The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

14 THE OSHAWA TIME, Soturdey, June 24, 1961 BIRTHS FERGUSON ~--Dennis and Janet (nee Whittington) are pleased to annoudee the birth of a son, James Wilson (7 lbs, § ozs.) on Friday, June 23, 1961 at Oshawa General Hospital. A BAPPY occasion -- The birth o your child. To tell the good ws friends and neighbors . . . The -- Times is as near as your telephone. The day of birth, just telephone RA 33492. The rate is only $1.50. DEATHS FANTHAM, Isab Entered into rest deal at the fam- fly residence on Saturday, June 24, 1961, Isabella Potter, beloved wife of David Fantham of 26 Old Forest Road, Fast Woodlands (Rouge Hill, Ontario), dear mother of Ethel and Veronica, and Sear grandmother of David and Rob. Fantham is resting at Me- Fachnle Funeral Home, 28 Kingston Road West, Pickering. Funeral service in the chapel on Tuesday, June 27 at 3 p.m. Interment Erskine Cemetery. SALTER, Annie Florence in Hampton on Friday, June 23, 1961, Annie Florence Perkins, widow of Theodore Salter, and dear mother of Mrs. H, Peters (Erma) of Toronto, Harold of Hampton and dear nd- mother of Keith Peters of Oshawa and Raiph Peters of Toronto, in her 90th year. Resting at the funeral home of| Northeutt and Smith, 53 Division Street, Bowmanville, Funeral service in the chapel on Monday, June 26, at 2 p.m. Interment Hampton Cemetery. | | SUGGITT, Norma Moretta White | At the Community Hospital, Port Perry | on Saturday, June 24, 1961, Norma Saggitt, dearly beloved sister of Allan, | in her 73rd year. Resting at the chapel of McDermott - Panabaker, Port Perry | for service on Monday at 2 o'clock. In- terment Nestleton Cemetery. | GERRCW FUNERAL CHAPEL Kindness beyond price yet within reach of all RA 8-6226 390 KING STREET WEST LOCKE'S FLORIST Funeral arrangements ond floral requirements for all occasions. OSHAWA SHOPPING CENTRE 24 HOUR PHONE SERVICE RA 8-6555 OSHAWA MONUMENT COMPANY SPECIALIZING IN Monuments, Markers, Memorials, Cornerstones, Statuary of all types RR. 4, KING ST. E Ph. RA 8-3111 or RA 8-8876 morial. For placement contact funeral director or phone RA 35-2327. IN MEMORIAM ALLISON « In Joving memory of a dear father and grandfather, Allison, who passed away June 25, 1960 He little thought when leaving home He would no more return 'That he in death so soon would sieep- | Montreal, {line of {turning all four vehicles into a flaming mass of twisted steel. And leave us here to mourn, We do pot know what pain he bore, And never said good «Sadly missed by son rank, daughter | killed in a spectacular head-on GIDEON Bibles are a continuing me. |01jision early Friday near Ste. Basile, fied by lice Sullivan, Que., enfant, 51, Frank of the automobile which hurtled suing the Roy down the wrong side of a dou-|complaint ble highway, » CAPITOL GREETING With Humphrey are Sen. Wil- liam Fulbright, (D-Ark.) left, are greeted on the Capitol | and Sen. Everett Dirksen, steps by Sen. Hubert Hum- |(R-1ll). Ikeda made an address phrey, (D-Minn.), as the dis- | in the House of Representa- tinguished visitors arrive for a visit with the legislators. Flaming Crash Kills Two Men (CP)--Two men baska, Que., and Norman Key, 20, of Otterburn Heights, Que., were seriously injured in the Que., have ben identi- crash. Majella Verville, 24, Gae- Quebec Provincial Po-|tan's brother, was released from as Rene Roy, 44, of East hospital after treatment of mi- | and Edmont Bon- nor injuries. | of Peterborough A provincial police officer, | Gilbert Lacroix, had been pur- car following a that the automobile 12 miles east of had pulled into a service station and ploughed into al/for gas and then driven away three oncoming cars, without paying. Lacroix had barely given| chase in answer to the call when | Gaetan Verville, 27, of Artha- he spotted the flaming wrecks. Japanese Prime Minister Hayato lkeda and his: wife --( AP w irephoto) MONTREAL Police said Roy was the driver inlaw Effie, son George, law Helen, daughter Verna, son-in-! ni Mark and grandchildren. BAIRD ~ In loving memery of a dear husband, Joseph Baird, who pass- od away June 15, 1960. Wo memories of one so dear, Are treasured still with a love sincere Still in my heart, he is living yet, For 1 love him too dearly to ever forget. ~Sadly missed by his wife Loueila. ORAMB -- In loving memory of a dear wife, mother and grandmother, Christina Cramb, who passed away June 24, 1952, --Ever remembered by Jim, Evelyn, Edna, Alyn, Alayne and Maralyne. CRAMB -- In loving memory of Christina Cramb, who passed away June 34, 1952. Like falling leaves, the years pass by, But memories of you will never die. | In our hearts you are there to stay,|mute daily to jobs in American {border communities Loved and remembered every day. --JLovingly remembered," Mr, and Mrs. | Hodgson. ernment motions of making a study of complaints that these commut- |, ers are taking jobs away from Americans but there will be no DALBY -- Cherished memories of a dear father, John Thomas, who passed a uy June 24, 1958. Beautiful memories woven in gold, hia is the picture, Dad, I tenderly hold, Deep in my heart the memory is kept 'To love, cherish and never forget ~Ever remembered by daughter, Mae DALBY -- In loving memory of dear father and grandfather, Thomas Dalby, who passed away June 24, 1958 Remembrance is a golden chain Death tries to break, but all in vain; To have, to love, and then to part, Is the greatest sorrow of one's heart The = may wine out many things, 3 The memory ; of those happy days When we were all together. ~--Ever remembered by his son Jack, daughter-in-law Marion and grandchil- dren. DALBY -- In memory of a loving father and grandfather, John Thomas, who passed away June 24, 1958 We lost a Dad with a heart of gold, Who was more to us than wealth ul ; Without farewell he fell asleep With only memories for us to keep, We have lost, but God has gained One of the best Dads the world con: tained. --Dearly loved and sadly missed by daughter Joan, son-in-law Bob and anddaughters Leslie and Patti Anne. DELANEY -- In loving memory of James E. Delaney, who passed away June 24, 1957. Remembrance is a golden chain Death s to break, but all in vain The years may wipe out many things But this they wipe out never, 'The memory of those happy days When we were all together ~Ever remembered by Gertruds and Bob, Joan and Wilf, Douglas and Lor- raine. DOWN -- In loving memory of a dear mother and grandmother, Gladys Len Johnston, who passed away June Her memory is as dear today As in the hour she passed away. ~Always remembered by Audrey, son-in-law Frank, dren, Larry and Bonnie. GIBSON -- In loving memory of Del bert M. Gibson, who passed away June 25, 1956. In our hearts you will always stay, Loved and remembered every day ~By wife, daughters Doris and Blanche, and grandchildren. & andchil' ENOX -- In loving memory of Donna Judtey passed away June 24, My lips cannot tell how 1 miss her, My heart cannot tell what to. say, | God alone knows how we miss her. «Lovingly remembered by Mom, sis ters and brothers MeGARRY -- In loving memory of a dear sister-in-law, Shirley McGarry, away June 24, 1960. Her momory is as dear today. As 1 She hour abe Passed away. by Jim and {Les Maddock and family. | McGARRY -- In loving memory of a Smith, sister, Shirley McGarry, who pass- June 25, dear od away June 24, 1960. Sweet memories will linger forever; Time cannot charg them, it's true Years that may come cannot ver My loving remembrance of you r remembered by sister Joy ce, | Bob and ified government source said Mexico. Friday the United States has no COULD CHANGE LAW intention of closing the border and no changes in the present pattern of crossings along Canada-U.S. border. tion exists along the Mexican border, the informant said. But even in those government hesitates to action, ers have permanent resident al- ien cards from the States. iens who reside permanently in he coastal areas, nothing seems | US. Won't Close 'Commuter' Border | By HAROLD MORRISC the U.S. although they only work | Canadian Press Staff Writer in American communities and| WASHINGTON (CP)--A qual- maintain homes in Canada or Informants said one possible | method of dealing with such] cases--if the unemployment si- tuation in the United States re- ally became critical--would be to change the immigration law to force the commuters to main- ain permanent homes in the U.S. if they want to keep their| against Canadians who com- The informant said the gov- may go through the enc $ interference with the Canadians However, no such change is| contemplated at the moment. | In the case of Canadians who| may commute daily to Buffalo, A somewhat different situa- Detroit and other border points, there is no accurate American] Mexican statistic to show how many are cases where involved or where they mav he! i SN to Ars, {he [7vatey take paid "Studies to ascertain He na- French Farmers Facing Poverty By ALAN HARVEY | Visitors may be surprised to| find that liquid manure and rot- In most cases border commut- ten eggs are replacing bikinis | and beachbalis as holiday at-| United tractions in sea-girt Brittany, | They are considered al-| To the tourist who lingers in| ture and the extent of employment attributable 5 this practice are under tain points and will eventually include all points on both bor- ders," said in a statement. way at cer- Labor Minister Goldberg capable of flawing the Breton} idyll of sandy beaches and tran-| quil fishing villages a dear wife and mother, passed away June 24, 1960. --Husband Allan and son Michael our dear our dear Shirley, June 24, 1960. Mom and Dad McGarry dear sister-in-l away June 24, 1960. |=dovingly remembered by Don, and family. any dear passed away June 24, 1960. ers ~Ever IN MEMORIAM i sing vilages. 1 MeGARRY « In loving memory of . Ri 3, Try farmers so persistently defying the government? What justifies Love and remembrance last forever. dawn raids on public buildings and prompts peasants to attach McGARRY -- in, loving_memery ou dead foxes to placards bearing , who es il ae the name of Premier Michel You are always in our hearts. : Debre? ,|=~Lovingly remembered by sister-in-law . AA wl A a The visitor must leave the emerald coast and penetrate McGARRY -- In loving memory of " " IE way [IO what some call the "bled, or hinterland, to seek the root causes of discontent. Much of the interior countryside is im- poverished, the best men have left the land and alcoholism is common among those who re-! - In loving memory of a ain. Shirley, who passed M | Many factors contribute to the }dectine of agriculture in a Brit- that represents only five RY -- In loving mémory of = cent of France's land area Shirley McGarry, who but has 11 per cent of its farm- Your presence we miss, Your memory we {reas Loving you always, Forgetting you never. -Sadly missed by Mary, Jackie, Pat McGARRY memories for ever.' Helen "Thoughts today, McGAR friend, Her memory is as dear today x As in the hour she passed away. In a sense Brittany is like a ~Lovingly remembered by Joan and colony. It has to send its po- tatoes, - cauliflowers and arti- SMITH In loving memory of Jean chokes to the central market in rcident : A eT 3 Scclvemtally Paris, paying high freight and distributive costs. A farmer who | , gets as little as five francs a kilo (2.2 pounds) for his pota- toes may- see them on sale in your life was brightest, your years were best, called from this world © Just when Just when You were SOITOW To a home of nal yest remembered by Mom, sisters and granny. Dad: paris for as much as 100 francs. Weekly Summary Of Stock Market Activity | TO! NTO WEEKLY STOCK QUOTES By The Canadian Press Advances outnumbered declines 5 the Toronto Stock Exchange this week. changed totalled 219. Volume for the week was previous week's 10 date are 314,801,526. Quotations marked $. WEEK'S MOST By The Canadi Press Stock INDUSTRIALS 83437 810% 18% 73265 $17% 16a 49642 $6'2 41896 $203, 18 34642 $35'a 54% Pim Tar MB and PR N Hos B GL. Paper Bell Phone OILS 557203 88 45 £3200 3 3 64300 3 2 61900 83 76 33500 60 Pamoil MINES Northgate 856832 73 59 Murray M "mn » Kirk Min 50 C Halli 23 46 36 New Lund 151115 19% IS Industrials A and B 7006 $43'4 3917 424 4 6950 $25 UN 25 + 2105 $95 BU 9% +1% 525 321% 2% Wa -- 30 309 99 9% 1 235 $23% Wl Wi + % 6000 215 205 205 3 1500 99 95 » 13425 $3312 32% 33% + WN 120 $1064 106 106'% + 4 Alta Gas w 5094 $137% 13% 13 Alta Nat Gas 655 $18 18 18 1% Alg Cen 859 $18'4c 18'4 18% + % Alg Cen p 248 $35% 55 55 Alg Cen w 1618 780 725 770 +20 Algoma 9817 844 40%; 4 43% 4 1012 10% 36 Abitibi Abitibi pr Acad-Atl - 1 --25 52% -- 4 ; 39% 4215 +3 Argus 250 pr 0 51% '81 51 + % Ashdown B 1 3 1135 113 -- 4 Atlan Ace 225 $2 19% 19% -- Atlas Steel $3114, 30% Auto Elec $7 Auto Fab B Bank Mont Bank NS Bath Pow A 10 347% 46'% Bath Pow B 255 $20%4 28 Beatty 1735 $1 15% Beav Lumb 2515 Beav Lumb A 290 Bell Phone 34642 Bowater pr 690 Bowat 514 pr 405 Bow Mer P 270 Bowater 2 Brazil Brazil pr Br Tnk Br Tank m 44 pr 42 pr S 4% pr Forest Pack B Pow BC Phone Brockville Brown Build Prod Burlington Burns Burrard A 13327 829% 29% gi --- bod 2184 $27'4 26'% 183 $273, 50 $25 2s 300 $273 26% 218 $18'a 18% 19% 7687 $494 2010 450 1035 435 1070 13% 12383 $30 2650 §7 30610 M43 2100 1100 $11%4 320 $9% 1000 $9 120 $53 A710 $5% Gas wt 'GE C Husky 5% 6 C Husky wt 1320 3 75 260 C Hydro Car 3. 11 Ve --30 684 +144 15% + % Can Marconi 6 Cdn Oil Cdn Oil § p CPR Cdn Pet pr 33% + % Cockshutt omb kang 55% 15 $107% iors 321362 63 200 S84 Ba 2673 818% 17% 1814 + 415 $173 17% 17% + 570 S12 13% 12 + % 700 135 5 1225 Crown Trust 175 Crush Int 1847 Crush pr 50 § Dalex pr 0 Dist Seag 13780 D Bridge 345 8 DD Coal pr Dom Elect Dom Elect w I Fndry D Fndry pr D Magnes Exquisite Fam Play Fanny F Fed Grain Frosst A Fruehauf Gatinedu Gas 5% pr Gen Bake %9 to 311 en Issues un- 11,081,000, up from the 10,128,000. Total sales for the ye in cents unless ACTIVE TORONTO STOCKS Sales High Low Close Ch'ge High Low "4 22 100 27% 200 130 34% 107% 15% 7 20% Stock GN G B wis GW Coal A GW Coal B Great West G Wpg Gas Sales H This Week 1800 260 235 250 Low Close Ch'ge +10 682 5 5% + +2 200 323 1 32 185 G Wpg Gas vt 6 Greyhnd Guar Tr Hardee Hard Carpet Hees H Dauch Hi-Tower Holden A Holt Ren Horne Pf H Smith pr Hur Erie Imp Flo Imp Inv A Imp Iv Imp y pr Imp Imp Imp Imp 1 QrP 1 Ac wis Ind Mineral Ingersoll A Inglis Inland C pr Inland Gas Inland Gas pr Inind G wis Int Util Int Util pr Inter PL 1 Stl Pipe' Inv Syn Inv Syn A Iroq Glass pr Jamaica PS Jefferson Jock ( Jock Jock Jock Kelly Kelly Kelvinator Labatt Lafarge Lafarge A Lafarge wits Lakeland LO Port C LO Port C Laura Sec Levy Levy pr Loh Lob A wt lob Co B Lob Co pr Lob G 1 pr fob G 2 pr Lob B pr Locana Loeb M MB and RR Maher M Sug pr M Leaf Mill Mass-F Mass-F Maxwell Metro Stores Sap Metro Store p 2495 Mid Pac Mid West Milt Brick M Cont A Molson A Molson B Molson pr Mont Loco Moore Nat Drug Nat Drug pr Nat Groc pr N Hos A N Hos B N St Car Nat Trust Nia Wire North § pr NO NGas NQ Pow Nor Phone Nor Phone w NW Util pr Ocean Cem Office Spec Ont Loan Ont Steel Oshawa A Overland pr Page-Hers Parker Pbina Penmans Photo Eng Pow Corp Premium Pres Elect Q N Gas QN Gas pr QN Gas wis Rapid-G n Rapid-Grip A Reichhold Robertson toe AV Can Roe AV 5% Roliand A Rothmans Royal Bank Royalite Royalite pr Russell StL Cem A StL Corp StL Cp A pr St Maurice Salada-S Salada wis Scarfe B Selkirk A Seven Arts Shawin A s Silverwd A Simpsons SKD Mig Slater Slater pr Somville pr Scutham Stafford St Pav St Radio St Wire C Brock A Stedman Steel Can Steel C ris Ster Ir S Propane S Prop wis Suptest ord Suptest pr Switson Tancord Texaco C Thom Paper Thorncliffe Tor-Dom Tor Iron Tor Star T Fin A Fin B Fin 4% ' Fin wis 56 wis 57 Trans-Mt n Acc A n Ace 2 pr n Gas n Gas pr Corp A Corp B Corp pr Un Steel Venez Pw Venez pr Viceroy A Viceroy B V Dare pr Wainwr Walk GW Webb Knp Westeel West C Brew W Copper W Cop wis West Fair A West W Plywd B Weston A Weston B Wsn p 415 West A wis Wood Alex Wood J A Wood J pr Woodwd A Wdwd A wis Zenith Carb Anglo-Nfld Asbestos B Am Bank CD Sug £6 Inv s D Glass or D 0il Cloth Dupont Dupont pr Int Pap Lob Inc Maclaren A MO Paper Ogilvie Price Bi Sangamo Thd OG lav Zoller's 6239 rts 341680 6570 $15% 660 S18'4 2000 180 2495 $49 1380 S$50% 18260 400 2865 $11% 25 Sli'a 1" 1700 1020 $10 3821 $16 22917 $13% 701 $108 300 225 7695 $8% $213 21% $19% 19% 6000 220 200 200 700 300 290 100 $102 10" 748 $27Va 404 826% 718 § 985 $14% 11166 $571 3080 $17 266 S16% 400 $274 700 $64 $64 4 200 $49! 2700 $2 110 $32 $1015 355 630 125 $82 Va 20034 $245 8 22% 700 450 445 22900 $1 10 10s 235 $30) Bo 304% + 350 $ 529 $5744 56 4 3700 250 260 7100 15 2 11089 $8% 1320 $44% 6980 275 1 420 $6% 200 $10% 425 $16 145 $9 10331 $63 135 $85% 1675 $9% 21645 Si5% 7905 $77'%4 6335 $lila 110 $23%5 4165 Sil's 100 $129 975 $234 60 $101%4 1 1300 75 16359 $19% 2700 $13% 2100 pris 40 $42 45 $25 1855 $12 1 12251 $30% 28% 300 335 330 335 150 $T% 1% 7 200 $19% 19% 25 $53 53 A566 $3113 20% 1650 500 490 1280 $15% 15 11364 $7514 154603 390 125 36 675 250 275 275 632 $66'2 65 1882 852 S% 4970 $9 8395 $65'a 275 Sid 5265 560 2560 51514 8380 $227% 11375 $13% 50 $52 10 S11 15197 S19 50 $38 100 30% 0 $25 925 $29% 2515 86% 1000 50 300 130 160 1100 265 100 $1413 2450 165 14379 $328 50 1050 310 300 1767 $10 9% 638 $321 3% 275 86 $3615 36% Fair pr 55 $28 28 100 S13 13 5479 $167 18% 5205 $20% 20% 205 $97 97 10094 $11 109s 5 475 27 19% 980 245 10142 $9'% 8% 6871 $3 2842 54 31 72 $20% 19% T4459 38 11687 $49'% 44a 300 $72 Tin 500 $15 2775 825% 4030 s21 10% -- ke a +1% 12% -- 3 30% +1% +3 1961 32% 120 19 18 344 105 165% 1484 110 300 High Low 205 100 90 8% 15% 2% 951 120 10% 100 190 8 Stock Acme Gas AP Cons All Rox Alminex Am Ledue Anchor Bailey S A Bailey § pr Banf{ Bata Bralsa Britalta Calalta Cal Ed Camerina C Oil Lds C Oil L wis CS Oil wt CS Pete Chieftn Delhi n Dev : Ex Gas > High Cr Homestd Cent Del Charter Oil Com Pete C Dragon C East Cr Mic Mac C West Pet Dev-Pal Dome Pele Duvex Dynamic Dynamic rt Fargo Fr Pete pr Gr Plains Home Oil A Home Oil B HB OIG Jump Pnd Jupiter Landa Long Point Majtrans i! Medal Midcon Mill City Nat Pete N Concord N Cont N Davies Northeal NC Oils NCO wis NCO pr Northld Okalta Pac Pele Pac Pete w Pamiil Permo pr Peruv Oils Petrol Phillips Place Ponder Prairie Oil Provo Gas Quonti Ranger Rocky Pete Sapphire Sarcee Steur Free South LU Spooner Stanwell Texstar Tidal Trans Can Triad Oil U Canso vt Un Oils Un Reef P Wayne Wespac W Cdn OG W Cdn OGw Wsburne Wstates W Decalta Windfall Yan Can Curb Dalhousie Abacus Acad Uran Advocate Agnico Akaitcho Alba Expl Am4Larder Anacon Anglo Hur Ang Riuyn Ansil Arcadia wis Arjon A Carcad Oils A and B 12 12 48 48 48 35 35 175 175 3 8 4100 7 5675 735 700 705 185 $20% 20% 20% 16100 170 170 14000 6% a 6% 500 37 37 37 2700 260 237 250 C and D 5700 42 40 4 3720 $17% 17% 17% 4100-199 180 190 7150 115 105 105 3642 10 § 7 1000 13 13 2925 292 275 280 7620 79 75 75 28311 500 400 18440 415 410 10810 173 165 5125 2 27 6994, 118 9% 19899 665° 600 1300 137 133 100 191 191 11599 14 12%; 550 40 40 2493 240 230 5394 244 230 10950 65 60 5 320 320 410 07 J 13 11 11% oy $10 940 980 + Hs 950 900 930 2693 S14%4 13% M4 3000 17 1612 16% 2400 355 335 340 Lito N B40 255 220 5200 42 39 14000 2 2 7000 5% 5% 800 150 150 19104 210 198 12840 30% 30 1770 18 18 4500 295 285 3866 6 5 4611 22 21 3 9 8 235 4205 90 162 $2 2 20540 20 18 Oto 8 1700 40 40 12111 $12% 12 Je B70 7 500 110 100 5 5 6 A 83 76 8 84 81 9360 395 375 13800 10%a 10 19300 103 10 4600 = 37 35 Twi 200 190 190 10200 65 812 20300 2! 19815 24925 13700 2 1900 5000 1745 19900 7 44 170 127 130 38 8 11 95 62 48 135 83 10 3 1610 14R Mines A and B #738 10%; 10%; 10% 2100 5 5 5 9410 425 410 425 27942 94 39 90 8100 44 2 4" 15000 42 34a 950 16%3 163 63632 69 60 63 2350 780 750 780 1500 17 21071 Bl 7% 6400 3000 100200 A Arcad Bwt 6000 Atlan C C Atlin-Ruf Aumacho Aumaque Aunor Bankeno Bankfld Barnat Bary Expl Base Met Baska B-Dug Beav Lod Belcher Belleterre Bethlm Bevcon Bibis Bicroft Bidcop Black Bay Bordulac Bouzan Bralorne Brunswick Buffad Buff Ank Buff RL Cadamet Camp Chib amp RL C Tungsten Cdn Astoria C Dyno ¢ Malart C N Inca C Nwest Cdn Thor C Silica Candore Can-Erin Captain Canhboo Cassiar Cayzor Cent Pat CentPirce Caeskirk Chib-Kay Chib- M Chimo Chom Coch Will Coin Lake Coniaur on Gillies CG Arrow C Halliwell C Marben C Marcus Con MS C Mogul C Morrison C Mosher Con Negus Con Nichol € Northld C Persh Cins Que C Red Pop C Regcourt C Sannorm Conwest Cop Corp op-Man Coprand Coulee Cowich Craigmnt Crestaur Croinor Crowpat Cusco Daering D'Aragon De Cour Deer Horm D'Eldina Dicksn Delhi Pac Delnite Denison Dome Denaida Duvan E Amphi East Mal 4 3500 134 9000 15500 13 12000 6 6 7000 310 295 24400 40 1045 625 510 445 510 5 Vs 115 : 6 5 1100 115 115 45 VA 8373 5 C and D 1630 9 8 8h 28293 910 810 885 825 $13% 13% 13% 11000 194 175 180 332 M53 10278 81 81 15250 35 34 9% 9 1550 8 8 19120 275 261 8570 21 18 1700 3 5 7500 22 20 172340 46 36 28300 50 44 12343 110 99 14630 $27% 25% 110 23 162 12 4 3922 31 30 1000 9 9 18000 46 4! 11000 a 7 11100 6a 126000 9 1900 370 8225 18 6569 104% 3 4 3 7 10555 294 272 al 55275 53 45 12052 40 38 17604 970 950 965 2420 $23 2% 2 R300 5 5 5 6500 11 10 10 E to K 21000 6 4s A 52205 195 172 185 13300 185 165 188 16% 16% Sales High Low Close Ch'ge -1 -45 lh +30 - 4 -3 -i1 + Ww ~10 --2% +3% --11 a --10 = is ~~ Ya +10 5 144 4a -- 0 --4 +1 4a + a 16% -- % --6 +30 --2% a | - YW +45 +1 --- Yh +3 +3 +10 ee Vis Week: Sales High Low Close C 26100 159 151 154 --6 Eldrich 13 11 --lia El Sol 5 4% 4 4 -- 4K Eureka 24% 28 20% +1% Falcon $58 55% 56% 4 Faraday 187 151 175 + F'west Tg B 8 8 he Fatima E 3M 3 2 +1 Francoeur 45 Frobisher a 1015 Tons Gaitwin Geco Mines Genex Gnt Masct Giant YK acier Glenn Uran Goldale GF Mining Goldray Grandroy Granduc Gulch Gulf Siock Elder 7875 48 3650 ai 10% 3 16%2 16% Lead 83200 15152 will Yiatinor Hard Rock Har-Min Hasaga H of Lakes Headway Heath 4 High-Bell 219 210 211 Hollinger $25 23% 24% + Howey 248 240 240 8 Hud Bay $56'a 5415 56 +1%A Hugh-Pam 3 B42 8% 84% +1% Hydra Ex 3 25 Inspiration X 35 Int Mily 6 Int Nickel h27 $80 74% 80 Irish Cop 6750 120 110 120 Iso 10300 62 60 J Waite 13500 27 25 Jacobus 9500 74 65 Jellicoe 17000 7a Ma Joburke 47250 11 8 Joliet 7 1 26 2 Jonsmith 1014 9% Jowsey 5 30 29 Kenville 7 5 Kerr Add $10%% 900 Kirk Min 1 70 " Kirk Town 8 7 Kapan 5 11% 160% 17 +45 LUN Labrador 2650 $24! " 231% IL. Dufault 6600 Lake Ling 3550 L Osu 2000 L Shore 670 La Luz 3200 2 Lamaque 1050. 3 Langis Latin Am Leitch Lencourt Lexindin L L Lac Lorado Lorado wis Louvict Lyndhst 8 Lynx 6 5% 54 --d Macassa 9 300 285 300 +18 Macdon ! 17% 17 "w Macfie 5 4 3 3 MacLeod 6 102 100 102 483 Madsen 2 2 217 236 +12 Magnet 6 Malartic Maneast U Man Bar Mariboy Maralgo Marcon Maritime Martin 95300 Matatch 5500 Mattgmi 2050 Maybrun 9500 Mcintyre 7648 McKen s 4600 McMar 9100 McWat 20550 Merrill 16100 Meta Uran 21000 Midrim p60 Minda Min Corp Min-Ore Moneta Mj Wright Multi-M Murray Nama CR Nat Expl Nealon Nello New Alger New Ath New Bid New Cal N Goldvue N Harri New Hosco New Jason H% + BB LE) 2237 2000 New Rouyn 3700 N Senator 6300 4 New Taku 1133 12 12 Nick MS 17010 55 50 Nick Rim 6650 100 95 Nipissing 3200 115 109 Nisto 7500 51% 4% Nor-Acme 1000 13 13 Noranda 17439 $50%% 45% Norbeau 6800 39% 35 Norgold 500 5% 5% Nirlartie 11100 15 14 Normetal 3861 285 Norpax 18750 14 Norsync 52450 7 N Coldstrm 24199 123 Nthgate 856832 73 N Golderst 6666 25 N Rank 7700 57 Norsp A w 3300 60 North Can 20100 160 Norvalie 15700 9 Nudul 5000 14 Q 0 to § O'Brien 6900 54 Oka Rare 1 O'Leary Opem Orchan Orenada Ormsby Osisko Pamour 7 3 9 +4 Paramaq 353 9 4 Pardee Pato Paymast 18625 1 Java 1514 -- 4% Pee Expl 2732 10 Peerless ii 111 --1% Perron 11 25500 4000 Pickle Crow 53082 9 52 69 Dito. Ora 2000 4 4 Preston 1550 520 500 520 --20 Pros Air 5 80 B87 +4 1 4 +1 9 9 +1 Que Chib 63 18 5% -1 Que Lab 3 Que Lith Q Metal Qunston J + Quemint 5 855 895 +58 Radiore 3 5 59 62 Rayrock 132 7 77 +4 Realm 18 19 +1 Reeves 2 160 160 Renabie y 153 it +38 Rexspar 104 17 16 -1 Rio Algom 11599 885 --40 8099 5% 11160 30 8500 9 58871 16 6000 11 San Ant 18664 170 153 Sand Riv 11200 54% 5 E Satellite 5037 20 20 20 Sheep Cr 2525 129 125 129 Sherritt 20055 440 410 435 Sigma 200 440 440 440 410 Sil Miller 5600 3713 3515 3613 --1% Sil Stand 2000 26 2% 26 Siscoe 28238 L 135 136 --6 Stanrck 1395 115 102 Steep R 21457 835 785 825 Sturgeon 9300 24 Sud Cont 14000 9 Sullivan 72 160 Sunburst 65500 133 Rockwin Ryanor Sylvanite 250 Taurcanis 17500 70 Teck-H 20263 168 Temag 4500 136 Territory 8500 12 Thom L 7300 74 Tiara 3500 4a Tombill 200 63 Tribag 2 5 40 Ult-Shaw 6241 8 U Mining 22000 20 U Asbestos 18295 600 Un Keno 63 910 1 1175 10% Upp Can 45641 143 Vandoo Ventures Vent debs Vespar Violam Waite Am Wasama Werner W Malar W Surf Willroy Wiltsey Yk Bear Young HG Yukeno Zenmac 7300 Zulapa S000 24 Curd Bulolo 1020 625 Pend Ore 250 225 109100 160 Yukon Com 4000 81 49 Ct + horde d 139 80 5% 3 1m 7 23 14 4 2% 525 210 8 17% 1000 73 99 56 32 17 190 150 179 135 224 15 163% 740 13 5 44 199% 14 8 255 228 Ss o