The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

12 the oxamlnor Saturday Nov 1971 toronto stock exchange summary By The Caladlaa Preu Palm 3388 320 197 20 207 18 Dylex 400 371 77 77+ 87 Lusitr Km 15500 20 17 20 +27 22 1o Reed Pap 23809 357 57 57 107 57 on Ree 32000 20 17 17 171 20 10 Advfonggdwammdmfirggg 33 IIchIIIIIzg Can Perm 5594 9177 17 177 191 194i Dynamar 50410 93 75 93 +10 95 38 Laurasla 4240 42 42 42 +1 93 3o Reed Pa 13 504 3545 598 38 lo 544 Sllcoe 10119 371 07 71 87 57 Egg CPerm 07 2150 327 297 27 15 27 24 EL Pin 107115 391 97 91 107 57 Lsu Fin 1945 37 07 07 117 Reed Oar 19000 387 77 87 97 07 111 1ooo no my 137 190 Volume for me down Sahvay 40 $85 85 85 85 81 Fin 52994 127 97 100 10 100 20 Leo 125 295 3107 107 107 18 14 Reichhold 2170 307 57 57 41 77 07 on Tire 74 no no 190 no 195 from we 9305 to for CS Pete 259422 455 385 415 30 480 231 East Mal 17904 320 205 320 +5 300 185 Lsu Pu 140 300 31841 1541 184i 2041 10 Reich wt 300 275 275 275 15 114 275 11 41 00 sooo 1o 57 33 mm ban In Can Trust 5840 3291 20 204+ 27 204 1tast Sul 19110 109 101 102 145 93 L311 11 200 271 327 27 27 45 27 22 Reltman 290 312 12 12 1414 Univ 35075 71 unless marked and occeilonill when tradednir Tm 7m 91 Pm 515 200 200 200 295 150 Leigh Inst 17m 415 no 400 455 185 Reitman 41575 5121 121 127 137 911 11 Sections 500 357 57 57 +7 57500 both com do Can Trust 120 814V 14 14 14 Mine 152550 125 118 119 135 42 Leona Fm 3000 36 674+ V4 8V Rembrant 1300 300 285 300 +10 325 288 20000 107 175 102 10 no 101 Tun 21825 $11 10 1054+ 11 1211 Ecctro 7535 230 217 228 +8 390 172 Levy pr 520 85 5V4 596+ 5V4 Rea Servlc 1880 128 125 128 170 85 1350 475 445 405 10 305 TORONTO WEEKLY STOCK QUOTES Cdn Arrow 3125 1W 1471+ 16 alka Stars 100 391 91 97 ll 87 Liberian 6987 31341 107 114427 18 107 Revnu Prp 23313 09 07 e7 82 05 35 325 no Diltrlblted by The Canadian Prela CCableay 0300 3147 141 141 15 11 mco 5000 3541 57 541+ 541 495 LL Lsc 3500 150 157 190 179 121 Rileys 900 00 80 00 110 75 Venpower mo 92 19 rhlWeelt Cable 14122 90 65 75 155 65 tmco 4000 120 100 120 20 155 90 Livin sto 1900 3177 1714 177+ 18 117 Rio Algom 21051 3237 227 23 297 2244 mm 37 WeekIgndlnINoyII4I Inn17 Cdn Cel 1300 $6 574+ V4 8V4 Exquisite 167 240 240 240 265 240 Lab 1895 835 315 825 +5 390 265 R10 580 pr 240 $77 77 77 +1 77 66 Venn 3400 302 01 9174 17 131 91 stock Sales1llghLowCIoseChgenghLow Curtis 1200 48 43 43 55 xtndcar 200 371 71 71 87 67 Lab Co 1504 320 310 315 +5 890 255 Riv Yarn 300100 100 100 20 210 100 Vutgron 4220 310 91 91 157 Found pr 350 861 87 67 919 oaicon 20599 415 890 395 20 390 Lob Co pr 780 8257 28 2871+ 27 22V Riv Yarn 5200 400 400 400 400 300 Vic 2010 430114 301 301 311 233 CGE 3250 3251 257 257 257 217 lbrg le 9421 3201 197 191 171 3911 1871 Lab Ltd Ap 950 3177 17 171 171 1341 Little 2900 100 155 155 197 150 mm 500 370 30 37 +10 370 290 CG invest 775 817 17 17Ve Va 19 17 red 1nd 2000 371 714 71 Lab Ltd Bp 745 518 17 1874+ 18 14 Rolland 1480 445 430 480 20 5311350 Va 31500 01 40 my 17 712 and Hldrogaa 11000 290 235 235 35 335 102 Ired p10 11150 323 21 21 271 21 Lot Ltd 250 359 50 59 59 45 Roman 17490 $197 19 197 22 107 Vulcan 2350 so 77 1o 041 Homeatd 201880 38V 86 fidelity 300 200 230 230 350 280 Lochiel 32200 225 212 220 253 123 Ronald Fd 850 $14 18 1354+ V4 14 101 11mm 30° 37 7a 74+ lo 01 AGPM 1000 190 190 1110 10 220 135 Hydro 7700 397 97 1072 77 ridelty Tr 150 320 20 20 +1 2074 197 Loeb 300 485 485 485 57 276 Ronyx Cor 6600 149 I38 145 185 120 1911 15755 391 97 91 91 07 Ah Gin 3500 120 120 120 145 61 Hydro pr 135 51334 13 1334 14 11 pinning 520 $1314 181 1872 20 1034 Logietec 25577 251 250 251 +9 315 235 Rothman 250 $13 1279 12 18 10 11V wak Gw 20327 3231 272 231 191 241 45 40334 $92 953+ 16 11V Cl Bk Com 27465 322 21 22 26 31 rlreco SA 300 225 210 210 10 285 180 Logistec 100 251 251 251 +1 305 225 Rothm 2p 32050 3107 107 187+ 107 141 11711 aw no 211 291 244 Abith 71p 120 547 47 47 47 397 C11 2750 3181 1117 191 207 171 1r City wt 500 225 225 225 57 220 Lost River 9200 75 95 88 235 85 Rothmn 5300 57 071 715 225 25 200 Ablth 10 945 355 5454 5474+ 507 51 CIL pr 22 344 44 44 40 3915 11 Mar 4100 32 32 a2 50 32 Lytton 7486 18 17 17 58 Royal Bnk 29319 32541 247 25 2041 227 Wardair 2025 270 205 255 10 955 210 Acklends 3500 311 11 11 14 11 c1 Powr 50886 105 115 100 15 237 90 poodex 920 451 51 54 77 57 Royal Tr 14530 3197 157 10 71 107 141 200 441 Adanlc 5000 50 47 50 +2 66 17 Cu Pete 5271 76 70 73 +1 90 25 Ford end 1595 300 73 73 95 73 Russel 3805 88 714 97 71 wlflngton 500 65 no no Advocate 3900 350 345 345 400 245 Manoir 1865 450 430 450 470 375 Seasons 5300 280 205 290 +5 305 225 to Russel 97 2600 5204 20 207 221 20 wadwod 555 107 131 101 Afton Min 900 $5911 44 57 Marconi 7710 435 420 430 465 340 11 Sea 100 401 07 07 14 5111 RyanorI 14000 wnbume 21005 4147 141 141 151 31 Agnlco 31710 88V 696+ V4 355 Merrill 41880 315 13 15 +114 16 1212 Season 4000 22 22 22 45 mos HeIIh so 285 no 2IIO 25 230 St Fabien 53500 4V +2 wcout pp 29750 3117 1114 1114 214 121 07 Agra 1nd 5830 3544 475 540 44 051 475 Cdn Nat Res 19450 35 455 495 20 51 350 Francana 13490 377 041 71 01 57 CC moo III III III II IIIII IIII Stl Can 215 3147 147 147 107 14 ms my 221 22 Akaiicho 10200 102 88 97 +11 110 57 Ocdental 7751 4191 111 19 1117 1214 Fraser 200 524 24 24 27 2141 50 23 235 332 291 257 su 0° 15° 6w 65 32 33 Albany 131700 53 46 48 89 284 Ocdntl 745 329 2874 29 29 25 Fruehauf 800 S7 63 V4 591 31 IIeII 290° I424 IB Sandwell 850 $1072 1074 1072 107 73 we 31 110 3539 531 534 50 51 A11 Energy 18282 818 17V 1750 187 117 CP inve 9889 $177 161 177 197 1672 0111 Steel 200 240 240 240 340 230 II 725 33 83 uwicsflmempg 1600 391 91 Weoat 23200 3011 54 01 44 71 3450 Alta Gets 88050 315 141 1414+ 107 121 cP inve pr 325 517 157 17 17 397 151 Res 7115 315 300 310 415 290 MEI II 5967 WA II Scintrex 4750 75 97 97 110 90 Weateel 1225 3137 131 137 1544 117 Alta 2190 373 7274 7244 75 5117 CP Ltd 75720 317 101 167+ 1111116 csw Cl 220 354 515 54 $32 32 my Scot Paper 500 27 29 2111 2117 211 Bcaa 700 97 97 915+ 117 87 A114 480 828 267 207 277 22 CPL 1277 $10 10 10 107 icsw Cl 540 357 57 577+ Mine 52 59 57 55 Scot York 39500 920 290 320 +5 395 190 Sea 275 501 91 91+ 117 97 Alt 3152 28 28 29V 27V CPL 100 3734 754 734 GSW pr 20 $85 85 85 00 100 Mdcn 98w so III 85 Scott 300 551 31 31 97 75 We Mine 9350 350 310 350 30 460 310 Alta 970 5585 $277 27 27 297 27 Reserve 15432 5771 645 719+ 71 71 485 Galieco 325 377 71 85 65 M8 II IIII so I7 II 20 Scurry Rn 228 3187 187 191 20 107 Weatialr 100 514 19 10 +1 15 15 A1111 Nut 600 $44 44 44 457 30 Cdn Salt 150 $1974 1974 19 24 20 14 Caz Meir 1100 35 521+ V4 Ms 150 13 Seagram 42455 32241 214 2214K 247 207 Westmlll 3500 so so 15 220 00 Alan 52375 826 25V 2545 7h 30 23 Cdn Sup 16827 554 53 53s+ 58311 39V Gen Baker 000 351 410 M3803 II 600 I8 I55 III I52 Seaway 100 35 71 490 Weston 3930 $13511 1274 1359+ 15 14V 1119 Alcan pr 00 329 29 29 30 29 can Tire 335 $207 25 261 4W 25 Distrb 88550 no 95 95 15 100 95 Magnafg 5m so 50 seco Cem 1400 357 07 91 +7 91 Wain 415p zoo 3541 541 541 59 4971 Algo Cent 3050 314 137 14 14 107 Cdn Tire 23288 $277 207 2741 43 25 0171c 2190 5747 727 737 774 097 M88119 362 25 25 23 Selkirk 1511 s12 12 12 127 101 mm epr 251 377 77 77 77 99 Aigoma st 7950 5151 141 141 141 U111 7097 314 1341 14 14111 12411 5111 9702 3257 257 251 2741 221 Mafinfl 2325 25 20 25 Show LE 775 377 77 77 97 77 White 350 5197 197 197 211 167 Algom 1600 323 27 2756 2854 20 Utll 4V4 210 55134 51 51 52 45 Gnstal 150 15 324711 247 2479 274 22 Ma 7800 305 290 290 375 190 Shaw pipe 250 394 33 37 91 405 Whither 3440 156 156 156 225 150 AllCan 4900 37 870 880 39o 270 Util pr 110 $62 62 62 64 54 Gnstar 400 501 97 812 105 64 Mf fI 90 92 +3 95 Shell Can 97799 3151 151 191 104 131 Whonok 2975 357 91 a7+ 41 107 711 Allarco Dv 5995 9177 17 17 191 104 cm pr 30 3747 741 747 77 66 Giant Yk 1000 397 914+ 10 511 Ber 0500 I00 72 Sherritt 3949 430 no 25 67115 Wilco 900 10 Alliance 0820 340 320 335 +15 410 310 Util 107 2990 3297 29 297 31 2717 Gibraltar 9040 440 400 405 30 77 400 MMIJ and I3 23V 23V 22V Sherritt 1000 420 420 420 15 405 WlIIroy 88078 215 180 214 20 215 96 Alminex 30115 310 10 1056+ 11 74 Util 924 2950 52834 28 28 34 29 25 Glendale 1300 97 97 97 135 95 LI IMIII I+ II 15V Siebeng 21207 912 191 191 191 131 windfall 10000 +1 171 Almin 47 285 3387 38 3814 397 34 Util 12032 450 470 475 +15 57 370 Goldund 34170 31 29 29 221 19 I000 III II III1 III Siam 500 32 32 32 Corp 10 335 325 335 +10 50 Alum 3rd 11 1900 4291 2914 291+ 297 257 CWN or 162 $97 90 94 02 81 Goodyear 35 $15 15 15 11 MPP 506 AI Silvmq 10500 23 21 21 30 21 woodreei 79000 as 55 05 09 57 Am Bonn 218940 847 35 46 +10 47 7V CWN 57 600 $1311 137 1315 15 111 Goody 33 35 30 MaIrcanaEI 550 III III III III III silverwd ISIS WI VI IA Wmde 355 15 13 Am Ea le 398050 253 217 240 +9 2511 37 Canbra 1000 395 395 395 400 325 crait 5900 3191 187 151+ 21 151 Mr 19 70 II1 If 27 22 Silverwd 11 75 507 97 07 a7 77 Worldwide 3700 405 445 450 15 07 400 Am no 129150 147 107 1015 a7 177 81s Candel Oil 1025 315 157 10 197 1114 Granduc 10050 95 92 92 10 150 91 MarIIlmeA I700 IIIIa 94 IA III Simco Eri 1100 3515 57 57 275 Wr Hsrg 500 99 99 99 110 75 Andres 3971 97 11 91 77 Canny Res 90950174 155 172 +7 175 90 Gronisle 900 27 500 Ioahm I0 WI Simpsons 39492 455 440 445 +5 57435 1111 Prop 10550 91 972+ 95 615 Arts CT 500 327 257 27 V4 28 23 Canron 3070 322 2134 22 5h 25111 20 Gt Oil 8d 2705 57 534 VA 334 Mar 9A0 400 IIII IIIDI 12 IOI slmpaon 5283 371 61 541 61 Yk Bear 9800 355 345 350 490 325 Ans CT 255 400 3827 81 3214 +1 33 287 Capit Div 100050 110 99 100 +14 110 19 Nicki 10150 47 45 45 75 42 Mar III IIIIII IIIIIIII IIII4 IIII IIIIII III 6350 69 +8 50 York Con 1599 90 +5 90 Ang CT 290 120 330 38 36 36 30V Cara 2250 $9311 311 92 5e GL Paper 5749 321 202 2174 V4 31 20 Mark I000 SI SI sI 51 50 SH 13300 14 12 13 70 Lammon 2409 45 45 45 +1 65 33 An 01 315 170 8387 381 3874 40 31 Carl 0K 56153 262 231 260 27 325 227 GL Pap 1810 290 275 29° 711260 500 20 20 7+ Skye Rea 114070 310 97 +17 107410 Yukon 3000 228 217 225 +5 250 153 A113 DEV 1000 00 00 00 97 53 Carl 1920 $25 2414 2454 2514 22 GNGBS 1160 $1874 18 71 18514 15 Mart 233 I87 18 III 24¢ 16 skynne 53300 250 172 225 55 150 Zeners 122462 512 275 Anthes 25 3047 537 541 041 52 Car 13 350 5297 291 2911 3010 26 Gt Lite 4349 303 90 02 +2 03 50 MasaIIIeIIII 27 Slater Stl 1550 37 57 01 97 07 uitaine 19888 8151 145 157+ 17711 14 Carma 12100 $841 87 81 91 51 Gt West 4905 275 255 200 10 320 220 03 II II III 2751+ IV 29 III 200 Ar 01 2150 79 79 79 83 50 Carrier JD 1500 105 105 105 165 105 Goose 362 881 53 54 741 52 III IOI AI I7 I5 9I Sogepet 100 no 141 150 45 195 as Argosy 1860 13 Car 100 270 270 270 50 270 120 Goose 91 100 311 11 11 111 101 M41112 I703 $3Im III III I7 237 30mm 32 32 29 unlts Argus 130 330 30 30 30 251 Cassiar 5530 391 71 3721 14 213631 Greyhnd 500 53 573 I5 III manufmfl 00 III VI Sonar 500 415 415 415 +5 470 350 250 323 32 33 Csmy 30° 375 3757 71 01 Greyhnd Vs 410 305 Me lntyre 4150 3251 241 241 40 241 5° C°P BBC un 10495 5151 157 157 1511 141 A118 280 495 338 33 33 352 2914 CaSIdy 100 $61 611 611+ 11 Guard Cap 2125 390 390 90 600 Soulhm 30165 201 197 2011 221 173 BC 963 325 291 320 30 325 210 Argus pl 1050 33354 331 33 35 29 Celenese 82855 270 250 270 +5 390 250 Gulf Can 5959 3261 251 261 +1 293 241 ficIag 8900 61 II TI no Sp 12970 90 60 BM 869 AI 14 HIV III ISI IAI Argus pr 21400 3117 11 117+ 121 11 Celanes 200 3101 1015 1012 911 Gulfstrem 30008 3717 35 36 54 25 °°° I355 35 Spooner 94250 39 35 35 45 231 5531 202m 23 Asamers 20055 310 91 97 144 87 Celan 175 1250 317 151 164 1915 16 Mam 0° St Brodcat 2375 5944 94 91 41 10 77 141 104 Mercantll 14429 81H 11 11 16 101 Perm un 9518 SW 8s V4 Asbestos 59810 337 343 382 +le 371 19 Ctl Eat 600 $12 112 Stand 150 39 10 05 51 71 Merland 40850 38 51 874 731375 Realty 11 14930 87 We 7797 73 Aehland 7197 $141 13 141 374 Mb 10 Ctl Fund 500 $5 St I00 IOII IOII I3 stelco 23447 5241 23 23 11h 231 231 II 36000 I7 Ashland pr 825 827 27 27 22 29V 2174 Cent Pat 22555 130 105 105 28 137 66 Met or 3mm 00 271 ea 51 300 Met stors 225 3151 151 151 15 137 TD Realty 4970 324 237 237 257 211 A304 Port 4577 82 77 82 +2 124 53 Centurion 705 330 300 300 HM 2600 330 305 330 +5 335 steep 3720 255 245 250 30 173 Atco 13720 3144 147 144 187 137 Charter 01 970 400 300 390 20 405 290 IICI IIIIIS IIIIIII III III III III III Met Str 871 1110 315 is 15 I5 smuey I00 WI WI IWI WI A11 Cop 1000 34 34 34 +3 43 20 Chib Kay 50500 14 11 15 IIIIIIIIIII 900 I65 I62 I62 200 III Met IIIIIESI 21 II255 If +120 ItIsII III SIeInb WI WI III I7 WA Atlas Yk 15000 13 12 13 +1 13 47 c1111 2100 14 14 14 31 20 IIIIIIIIIIII 20590 AI III III 295 M911 or 59mm 00 75 75 75 50 ct Auric Res 53333 29 251 27 321 107 Chieitan 19700 5151 141 157 194 101 II I500 325 IIIIII 4300 III 250 MIdcon 4400 130 110 110 +2 10 11 Slerynm moo 260 260 33 225 Ive Ato Hard 910 3121 127 127 13 121 Chieitain 770 5071 57 071 71 511 II 10+ IIIII III III IIIIII III III Mindamr 170275 19 10 14 +4 19 sII SI mm 00 no I0 BC Sugar 1355 3287 271 281+115 29 241 Chimo 25400 124 100 110 12 130 94 The mo 76 III 93 77 200 25 Siralhrn 2100 44 44 44 68 40 By The Canadian Preu BC Sugar 7134 5151 141 151 15 111 Chromaco 220 200 200 200 20 220 105 IIZIII CI IIIIIII III III 250 III III Mlnll Res 4750 130I125I125 17Is 15 Sud Com 25000 WI 20 27 I5 TIIw BP Can 84423 3151 147 1515+ 151 51 Chrysler 13339 515 151 151+ 221 151 II II CP III 250 250 250 50 250 Malta 2400 3H4 10I4 2I 9I 27 05 00 90 wIEnovI 197 Banister 19450 5121 101 1114+ 15 91 CHUM 400 374i 717 77 81 522 22 22 22 PM Sunbrst 9000 57 51111gh Low Close ChgeJllshLOW 3C 25 30 2° CHUM 09 as as 95 71 1127732 700 375 375 375 4001325 mm 3° 37 Superior 13 9000 57 55 55 90 40 lNDUSTRlALS Bank Mtl 03570 3154 107 1015 157 135 Coch Will 9500 54 51 52 59 25 II wIIIIII IIIIIII III 72 III III III III Mon Inv 55000 87 77 77 35 Noreen En 09 15 15 55 gen 1123 $3 III1 IIlIgivs 78 2411IIIII1 gockfiildk I130 3906I 3906I 391 It 262 6605 35 51 51 54450 121V 12000 321171 291 21117 25 Systems 509 490 00 490 495 170 Bramalea 225863 37 67 +7 274 an eno cm Cd 2° 37 357 CP B°° 500 m1 EEWkeerrA 2222 35 621 61 71 621 51 mm moo 75 63 75 10 75 girliest 1113190 319 18112 181 227 1715 Bar 245 332 31 12 30 27 Comb Met 17000 17 13 17 +3 17 923 2I2IIl I1 III III Monenco 000 371 75+ 05 ttoz CIIIIIIIII DIV 10050 no 100 +1 no 19 Barex 35100 101 15 151 +37 151 Cominco 24707 5291 297 28514 201 201 gIIIIImgfA 03 23 21 29 331 271 Mum 500 5° 5° 85 25 lmp 011 104203 3187 1811 1971+ =1 237 187 Bary 11pr 1000 75 75 75 125 48 Cominco 1700 3291 291 285+ 291 251 II IIIHEA we mg III 3in HI Mil T111111 31314 134 14 104 935 +1 13 Mines Bamnmal 55° 31 +1 C°mccapT 15270315 711 17331 11ng 11 24099 339 157 30 +17 7017 24 42351 975th 3315 25 45 27 Tech Cor 2504 3511 51 57 771 490 Rulora Cp 073950 13 41 101 +515 1479 C° 11 Pl 950 30 51390 Teck Cor 5544 450 440 450 +10 541430 Mindumar 170275 19 10 14 +4 19 Bell Canad 40170 354 531 54 50 451 Holiday 5745 450 445 445 15 475 305 orne I00 I00 2151 +IIIII Muncpl SL 200 311 11 11 11 10 III CII I00 III III III III IIIII Ego MIMI 2550 I25 II II 35 Bell pr 504 $537 527 5372+14 551 477 cm 070 529 23 23 2311 19 ram 00 00 Murphy 11220 38 74 10 13550 01 1o Be Pr 56° 53 547+ 56 amp 00 251 11 31 HOde DH 700 71 Egg 23 77 +3 99033 27 at 11272 gaggide 103403 175 150 102 13 178 104 Bell pr 16610 330 30 30V4+ 74 30 25 Compute 110 41 61 57 61 3hz 11 2m 11 11 wo 111 21129321 on its 11625 71 1121 21 32+ 17 1753 7° 3° 9° 29 2977 3° 25 my 80° 80 8° 3° 86 1111 Syl Ga 10992 3491 43 43 +1 441 331 Drug mo 73m Texaegult 12092 321 201 207 41 331 2011 Trcan Ree 913190 173 149 170 +5 178 53 3° 80 32 23 2321 23 fit C° BB 72 321 73 31 72s Huskyl Oil 91340 32412 221 241 311 191 u2un1 27571213121 74 23711122 Texaguli 950 541 43 43 58 427 Am Eagle 398550 250 217 240 +9 258 37 °P 0° 4o 401 311 Thd CGlp 200 3501 301 301 +17 3015 27 Calvert Gs 952900 40 31 31 51 10 El Hawk 7500 15 13 13 22 Bath 68w 905 450 425 425 50 121400 Husky Pr 1105 3404 394 Nat Pete 901311 51 55 50 52 2o 05 30 05 no so woo g3 g7 32 131 11 0219117 221112 131 171 117 $1278 21 it 22 33k 50° 30° 25 30° 25 275 GP 505 12 +4 15 17 Thom 14000 3117 11 111 13 11 Block Bros 30240 37 04 01 455 Durham 55000 94 90 91 +2 99 00 H251 EX 19580 32 264 Neonex 17450 295 290 290 +5 295 159 III III 200 III II III II WAX Bomac 1000 357 57 57+ 7s 300 Marben 19024 90 70 75 106 50 Hy4 Ltd 4500 I37 I34 137 25 HI NB Tel 4530 3194 191 1915+ 201 17 Bombdier 3100 371 57 71+17 51 51 Morisn 95250 194 109 125 12 172 105 MC 107727 $31667 16 1137+ Igu Igzn NB Tel 950 917 01 17 1111 157 gggflum 21616 23 3f Bord 0° 250 250 285 20° C°S Pip 00 257 +11 267 land 252755 3025 2925 330 +5 305 95 zap17111185 32210302351 291117 29 33 Tor Dm Bk 39994 17 1041 10+ 191 10 IGVIeW Bovis Cor 12157 61 57 57 95 57 Cons Pro 1755 Toratar 32010 3111 101 117 19 191 10 Bow Valy 19735 3151 174 177 247 16 Rambler 1700 95 110 115 200 86 Tlalnd Dr 750 3147 I7 I7 Goldvue 143550 101 18 47 51 Bowater 225 310 310 910 395 293 Rexspar 3701 71 09 73 115 69 meme SIIIgmIIIfIvIIIEIH 57 IIlIgnIIIIu Kelor 3000 13 12 12 59A II 135 I3 IgI TORONTO CPI Selected bond 313101 Res 21235 495 455 48° 54 29° C011 Text 5800 90 90 205 50 or 160 23 211 Pm 0° Totl Pet 3900 320 295 305 15 400 170 quotations for October 28 1977 with Rramalea 225503 37 61 57+ 71 57 Con Distrb 25145 375 355 300 15 395 270 Imasco 525 360360 3602+52 III um Que Ragl 3100 115I 111I 111 4I 201 11I TIIIIIIIIII mm IGII MI ofteringprlce yield supplied by Domin BPmed 68 05 00 02 +2 78 00 c°5 60 51 67 33 masco 71 71 71 300 senmore 3200 Trader 000 325 25 25 25 231 ion Securities Limited Emu 58325 C° 275 37 72 73 73 59 mp GfinA 11422205 3117 191 191 291 1111 no 85 85 Trader 512 527 2614 27 27 23 BidAaliYleld Brascan 236 3131 137 131 131 117 Con Gas 5840 $2417 241 2435+ 251 211 Imp III III1 IIIII IIII 23 IIIII11 Newco F111 2814 3221 22 22 25 14 Trade IIIII 2225 IzII IIII I2III II III IOIAI cANADA Brscn 91a 1500 3271 271 277 291 2411 Con Glass 100 $15 13 13 14 121 £80 III IIIII IIII IIIII III III Newconx 275 340 340I 340 430 325V IIIIIIII III II III III IIII IIII II III 38 Sap Hm I25 I75 00 Blinder Mk mo no 91 1mm come 39855 222 158° NCO 83052 3191 101 19 341 18 253 721A 2622550 5674 1677+ 21 17 Trader 69 00 45° 45° 45° 25 355 90 75 7575 Br an 275 465 485 465 Cooper 100 20 814 Oct 195 8000 8050 865 Brdg Tnk 90 41 41 41 4172 41 Copeland 2200 70 57 57 90 50 Ingal IIIIJIH I311 III Igu II Mid Tel 300 318 18 181 181 151 Swag mfg Is In 53 CM Bridger 523 my 1m 1m cop News 35 290251 l92 15 If lggltivsmm 225 39 111 01 ml 333 374 Trns Mt 15044 91 91 91 121 31 Feb 181 0903 9959 757 Bri hi 3340 $97 +1 9V Corby 4155 In 15 12° 51 Jan 135 0075 0775 000 B°° 5° 20 30 35 cm 00 2° 2° 20 tntang 53113l1 12 11 13 Ngwnorr 150° RagtimPL 57317 51211121 1501 +514 tea 1245 Oct 197 7775 7925 820 13° 2m 25 C° moo 48° 61480 inla 200 3291 291 291 301 27 NM mm 3500 16 TrCan pr 129 31101 901 901 01 901 70 PROVINCIAL 11ch 4550 22 191 21h+21 20 19 Coseka 153441 371 64 71+1 71415 InI CGI IIII II III III I4 III4 II Noble 11700 75 70 70 +1 95 35 TICIIII II III IIIIII SIIIIIII IIII IIIII III WI 32 Albem 0c IHI I75 975 BCFP Pr 210 839 3975 3915+ 7i 407 34 costain 14000 37 61 51+ 71 400 InIerLgyA I50 IIIIIII IIII4 IIIu III II Nor Acme 5000 7I 7I 5I 12 TICIIII III III IIIII II IIIIIIN II III BICI El Mi I00 I00 35 BC Pac 20° 33 3m 33 C° 100° 1° +2 inter 20 3191 191 1917 191 151 mum 50107 no 95 2° 19 TrCan 100 57 57 57 577 537 ManTel 87 Augal92 9300 9400 899 BC Phone 21430 3147 1315 1415+ 15 127 Craigmt 11501 410 400 400 10 400 InIer II IIIzIIII 395 139014390 III 013357 Noranda 11 25 3204 201 201 334 21I IIIIIIII IIIC I300 370 III 325 NIBI I00 I00 41 200 41 537 crest 27 115 71 or 191 9550 9050 900 BCPh 41 289 358 577 50 7s 60 517 Crwn Lite 4750 5401 40 40 +2 501 40 rIlItIJImelco rang42756742730 III III25 Norcen 000 3le 201 21I 23 19 12 12m 32 I28 2372 2I7I 327 OIIIIIIIII SIII AIIII IIIIIII I00 00 Io 95P 59 5° 5° 6° 52 Cm 22 22 23 20 10 75 415 230 Mm 50 mo 23 Trin Chib 39000 61 515 11 51 OntHy 107 May 2100 10525 10725 940 BCP 84 06 zenM 51 1731 17 05 tmlvltmiliuA 512 $213121 111 111 £7705 65 5° +3 13 Trizec Crp 452 3101 101 ion 13 91 OntHy 81 Sept 1597 9150 9250 907 BCP 515 140 027 1127 0215+ 75 Crow Neat 925 75 11 11 Jul 2999 9199 9299 957 568° 12 31 BCPh 880 290 21 21 21 V2 Cuvier 29500 II AI MUMCIPAL PCP 0° 23 23 23+ 23 Cygnus 57 puma lsgifougi 71 57 71 21 Md mo 55 $3335 2117711210 40 a7 37 215 l37213 Metro Tor visuals92 9375 9475 902 BCP 1015 1920 3297 29 29 301 277 Cygnus 11 230 35 51 Inv 610111 IIIIIIII III III II II III Nor CIt 200p 40 5121 321 32 34 277 UAP IIIII III III III II CORPORATE BCP 232 1782 3117 317 3141 321 27 Cyprus 23640 371 71 71 111 I00 III III III III Nor 270p 1120 333 32 32 II 34I 28 UIIIIIII PeI III I02 III III III III 50 An 1000 WI groul Iteef 531720 32203 32258 31 Grpps 2025 5151 151 161 101 131 £2233 21 11 221 221 276 Ullramar 200 475 465 485 225 A1 oma Stl llMayIss 105220 Afigglggg runsw Dto 35 Bel Tel 975 Apr 199 105 Budd Auto 3595 71 71 71 77 54 D117 mo 50 30 30 20 51430 1011 BIgyIIT 35320283567127 2706 III IIZHIIIéIo North at 0147 430 415I 425I 5I 041410 SF I333 31 I33 I33 00 CIIIBICI dub 105010 Budd 1500 180 171 171 +1 220 DaleR 320 $1011 104 10n 11 ll 84 600° 2° 77 27 11 43 41 Cons Gas 94 Oct 1593 9250 9350 942 Island Tel 658 513 1301 131 it 1411 ii Nw um 07 91 491 49 50 43 U11 AC lp 100 $42 42 42 B° 335° +5 DPPR GV 130 7400 95 90 90 150 90 Un Carbld 2942 3191 177 171 191 1874 Do 1070148715415 1070010300 990 Burns Fds 3995 3117 107 107 17 117 Dalmy 400 351 51+35 57 425 I00 II 200° 25 22 25 +5 U6 5259 10 97 107 so Eaton Acceptance 1041 Jan 1595 rel85 B° 20° 73 50° 00 375 38° 50 995 1325 3491 4111 4917 501 471 AW 121 1251 +11 1711 U699 51 110 330 30 15 15 10 307 1020010300 1002 Daon Dev 6330 312 124 V1 43° 21 25 21 Inco 97 June 3091 9325 9425 939 233 1223 332 38 31 35 is 01101 22 i2 322191 22 II 12 11 son 11 mums 00 57 mm 53 27012413754 15 21110 150 Numac 70 ml 97 gin 122022 s37 1174 lia Senzram 107Iune195 10700 10800 991 CC Ch 222 $171122 lair111 it 2931 Debhd 15° PM 7° 58 3333 354200 33 21 29 +2 341 101 8mg 2923 322 39 233 11 Corp 10 3111 19 19 191 15 Toronto Eaton Centre 10 APrIIIItIgo III CAE Decca 22452 391 07 01 91 91 101 m+ 10 Em 33 75 82 5° 7107 tl 403 3231 2920 37 295 Ohm mm 58 C23 gap 13 321 21 13 17 141 Union Gs 111Sep1595 10550109501021 Cad 35° 19 2° Delhi Pac 5000 I0 10 10 79 153 Owen 25 25 11th 200 290 280 290 +5 300 249 Westcoaat Trans Ex Wts 81 Apr 1593 cm Pow 685 $341 33 3414+ 361 311 Dena 00 10 lo I0 SIA Kaiser R8 34472 5134 12 I244 14 11 Oceanus 500 75 7o 75 no 49 UnKn 2350 an II III 9IIII GIIA goIso 9L5 9I5 1223591 591 591 59 51 Denise 6500 52 51 51 Kam K0111 3825 80 79 80 +1 82 48 Ocelm 3527 3121 411 121 411 21 0710 Cal 95 388 947 857 0771 55 178 30 52 55 Knps Tran 91800 39 74 74 155 50 Ocelot 59050 3121 117 121 +1 121 71 Cal 540 304 94 94 05 017 300 80 65 30 10 K805 122620 37 20 22 I3 47 20 Orchan 9500 175 197 170 295 197 Cal 250 532 92 92 937 79 mum mo 60 7o 35 Keen 1111 2000 60 58 53 139 Orlando 1075 310 15 19 +1 10 104 31 71 2903100 991 997 1007 85 75 K111211111e 1190 $9 91 9I11 IT1 9I11 Oshawa 151115 450 415 450 54 330 Cal 10 930311271112 112 115 107 Dom 670 51 +1 51 Kelsey 282 5131 1241 11 14 12I4 sisko 5400 14 12 14 33 127 am 50571111411015111 11312105 Dome GA 62 67 Kerr 18256 $1311 12$ 12 lgl Oxford 3437 435 131 1411 11 Cal 975 75 811221111 Dome Pete 29079 3401 587 407 471 37 Km 1250 is 122 11223 125 Ca 236 7900 $30 291 30 V4 30 26 Bridge I750 20 20 201 241 167 IAnaCon 66 15I SI SI A55 Cal Pow 139099 77 33 cm 300 5041 67 07 81 57o 01 03 75 92 pto Calmor 18 14000 75 73 74 75 40 DEXPIOI 500 Ifr 11 133 SIB ng III4 II II Calvrt Dle 300 275 275 275 25 22° Dofaaco 39778 $227 2111 2134 27 21 Pac Coper 47793 235 190 215 25 310 95 Calvert 381800 40 31 Dofaeco 150 $6574 65 6514 65 547 vmdr 200 1a Nth 3180 355 350 350 20 Cam Mine 92000 41 37 +3 3° Dom Lime 100 397 97 97 +17 10 81 506 35 61 ch Nth 97 1540 3191 197 197 1191 57 0410110 755 Scotish 265 8281 271 271 297 251i tzgallm 232 31 31 25 53 Pac Pete 22400 335 331 35+1 351 2015 By THE CANADIAN PRESS 38W cm 270° 30° D°m 70° 16 395 405 +5 51 340 Page Pet 48888 390 320 380 40 390 230 Ch lothin importsaroused theireof at In Sydney NS the Cape Bre Camp RL 6295 37 35 33 Textie 10125 107 97 a4 97 57 PCPP 7° 11 Paloma 4590 57 71 230 eapc Devel ment Corp said water shipments of Campsu AI 77 6734 331 $3 37 Domtar 15555 3147 14 147 107 137 733 21+ 77 77 Pamour 41925 351 475 57 50 54 285 fIaS CIIMdan manuracmrmg groups coal 22 Cape 31940 to Canadian and in Campau Domtar 500 3127 12 127+1 117 11 cm 60 is as wee Campu 7P 00 9V4 Dover Ingl 500 $14 14 14 14 11 713 300 ff 15 11 13 Pzncana 21905 1005 33 100 +2 14 Ms than7oogarmentindustry workers in ternatlonal markets have exceeded one Can Cem 50239 3845 97 111 51 Dunde Pal 3000 40 44 44 +4 95 12 90° PanCan 29729 33011 2941 301 +17 311 237 obf her time million tonsthisyear com 97103102151023+ 1007 1113 PM 37° toghorctfm 23 2205 25 135 Pango Gld 1250 45 45 45 92 17 Tggmodzvaltked 025 Ifigimpgfig amid they La Tuque Que Canadian In CDC 1163 Dustbane 309 307 07 87 61 5V4 ms 10 75 132 021011 Ltd 200 $8 1th moo 30 I1311 371213333155 03s5 33s5 15 353K300 said are ndltbeihg controlled properly and are tematlonalIPaperCosaldltlslaylngottlm0 Nor West 92152 3117 107 11 Pe BIen 4400 205 330 300 20 415 270 costing workers jobs and money workIers this wtnter about 500 more Peer e55 400 355 320 320 35 450 280 ion was held the usua Pembina 3010 445 430 430 15 495 390 noon hour demoilinItratbo II 500 OIIIIeIIs III Brampton OIIII Amencan Motors Penningin 1700 301 97 91 91 71 same day in Montrea ya bl lam wiube Dept 20177 490 425 430 50 77425 protestin thegamecause Canada LtdIsal Its assem yp 63 77$ 77 Meanw ile McKichan president of converted entirely to production of the new ew 71 Petroilna 1504 3175 107 17 19 57 the Retail Counml of Canada said retailers luxury Concord carI com oIIIcIaIs Petrol 0950 310 300 305 210 191 are not opposed to some recent gustas placed WIIIIIIEIIIPeeSIIIIfilgmeEBIumOESIIYIII the III uit 093 Peyto 01 10325 387 57 844 94440 wi re 331 TORONTO CP Recent Pnces nvesmeng income 555 rItICoInCI1I1I Mtsc 1013 xyane 117m St 1325 51111 co 5150 491 97 941 91 97 gfiIfggmggegegfigflflecfmmg dustry in Manitoba continulng and more 57171 invest sr na x0 enhmr Crow 1000 117 117 117 21 11 funds supplied by The Investment Funds Institute AmeIBIIIaII Io yum 710 ppnerton Gr Pine Point 24195 29 207 2011 17 341 2117 Willie Vlllano anintematlonalLadles Gar than 1000 workers Will have to be hired next Canada FrldaY They are the net asset Vaue pf CMmd 23 yinytfifimfl PCm DV gr CG 2363 75 ment Workers Union official and spokesman year III II II III IMO the Share or unit NAVPS as calcuted by the fund 31522 648 Obllgatna 530 p123 65 484442 23 for the Toronto protesters sa14I1II1mportskh41IIti rmcglfixakee mafia Sieve mu accordance with its pricing practice as contained in ngthllrndd Gr III $33111 ngocmc zest 53 30 30 4287 259619 254731 417 444 Igalned of gang g15m mar OIIIhwesIem SaskaIcIIewaII ended IIIIWIIIS co un 11 ac ren the pros ectus of the fund nno saleSI Charge Scotiald Mtg II105 DnIyspoc KID PonderII 05II11I1II1407 12 125 15 10 15 wggfigamey accwmed for 22pm am he ggdaysofheanngs XUS undydeayed NAVPS exexdlvdend limit133 559 100110 0011 671 11 21 8031 20705 84 917 71341 10 77 said Edmoltonsyncmde Canada diam yRoyFnd inc 520 nExecutv Can 900 agndIIIIIIIII 7I55 Pow 47 945 3311 31 31 311 271 McKiChan said he agrees w1ththe recent it Iw111 recrult some of the many wor era 1uultute Acroiund 120 North Amer 309 United Group nExecutv lntl 100 Prado Ex 3900 155 120 127 +2 225 100 federal government uoms and ho they beingialdoffby lnco Ltd inSudburyOnt Menu Cl 402 Mutual Acu 553 yAccumula 358 xFId Trend 1989 PooIed I55 Prairie 01 18050 818 17V 1770+ 01s 19 87 10mins mam acturers eGr an Cambridge Gr Mutual inc 445 yAccumul 11 391 Piscon Fund 531 IIIISP Precamb 13200 94 90 92 101 45 w111helpI Cana tone AAmer erth 458 lntl EnergK 282 sec income 952 yAmerlcan 148 nHarvard 6153 Pre Cable 457 887 8Vs 44 11 71 and fabnc suppliers who have been hUI by acdn 1899 lntl Growt 454 World Equity 530 yCont Mortg 520 Heritage 180 PM bunMI pre 11m 4511 5114 511 55 as imports Cdn 840 th 515 lntl Income 852 investors Group yHorlzon 234 lnduetrlal Gr PM Preston 4785 3117 117 114i 157 117 ts heI uotamolicywmbebor cda Trustsed 409 NI Rel Gth 400 yGrowth M7 ysecurily 477 Indus Amer 255 Price Co 1490 407 044 97+14 114 91 ThIecosI he Corp lavut 548 Unlveat 499 ylnternatnl 583 yVenture 284 induet Div 878 Fund II Proviso 8900 813 13 1371+ 14 ne rlmanly by Canadian consumers Corp 11117 8th 51 Growth 890 yJapan 1154 yVenture Rel 393 lnduat Eq 854 30 IO prov C111 1394 3124 1244 1214+ 191 117 an awn gully 712 Ciag luv Group yMortgage 500 Univerul Gr lndult Gth 509 ycrowm IS QMG Hid 4950 27 22 22 29 19 NOTFAVOR 1° 3° my P3 p°2 $233 1V°nm° mum 5° at dian retailers do not tavor r011on CP Plants and pants sue on Int 1000 nyLdm GI 980 yRetiremnt 514 Save income 527 ue III Putnam Que an 5500 30 13 He 881 RM InI aide dc Mm Ga Specla 370 Eaton Group yProvldt Mu 927 Non Member llCO Que sturg 27994 125 115 123 +5 110 92 for manufacturers over the omes sol 0111111 All Canadian Or Commwth 1847 yProvldt Stk 470 Auoc inv 552 Keyalone stepIan Group Que Tel 77 225 3111 18 18 19 154i dust but noted there are some prices and smrefamenI 804 Growth 956 Planned lnveat Gr yaenubran 372 Cu K2 486 554 Ram 9950 3121 1134 113 14 13 420 ry me in Imam mm Cu 10 22 1820 327 29 28 317 merchandise not ava Gay ca croaa nil ennui 420 Income 487 Canada Cum 818 CEA Mgmt Gr ortgage 517 an or 34 4a ypes tomproblemdlmw ONorthn 273 lnternatnl 924 Pld Reaour 460 Goldlund 457 Cua 84 360 xTech qug org 15210 451440 460 30 5y235 CanadaI samw II Reveuue Jth 400 Leverlle 470 aurul 602 Goldtruu 351 P011111 303 Temple Gth 1309 Rayrock 1150 94 94 54 110 77 mothereconomicdevelopmentsthmweek mulewakedgovemmmtmtflcuom PW 31°11 Pm Hewitt 51 Gr 94 7174712111173 020 gill92 993 1V5 420275 in St Johns Ntid aCanadiantrans rt When the tederalofoverument in 1111 84 Amer can Bon o° urn5 Guardlslu Group Canadlen 591 rund 898 Maritime Eq 244 1A on Realty 1175 53 38 4o 98 40 commission hearing was told the 81181 8M Mathilpr it last N0 an 19 gilSterpélae I04 FondaI 11 524 internatnl NIrIII1IrItItush aegityIIIlIIw IiIsItIIII III 1m bus service operated by Canadian National found he could not in 08 amp Retra to Mort age 49 pa 173301 03 mm PrudentII 61 114 Grth 1191 NW Group V3333 Redstono moo 30 29 30 09 11 Railway is losing more money than neces muchclothlnguhgmpnviugfly CnIIVII IIIIOOI WWW Fnd Growth 5128 xC are 584 yCanadlan 422 II