The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

toront tock exchange umma DeCIin Toront es outnum to1aIIedSlock EXCIIEIICd wane 267 Sc 1111 344 to tlIoOlume of WeekI lswesal4 on the the we 0113 Cal the 11419111us ek was Bed Meg to date Weeks 7789031321 5h gal pp 136 5481 bum cgfrked 332076511322 Total 511ng CE 95 359 23 481 and II occasi otauon or 71 00 $35 59 431 Ollars unally whe 1n Cent Ca 600 84 +2 41514 aded I5 CIII 10 II 396 III 841 +II 55 CuVIe 11 1n 930 99 $11 94 85 10NT0 WEE 975 35331011102111 95 39 Cygnus 6100 66 finned KLY sToC C31 35 08 10812109 Cygnus 25 $5 65 65 1¥ The Canadl QUorlls 816 5200 $29 1074 1071 1131 27 yprus $5 98 sIIIcII SW IglIIsIIIweeIIE Pr ICIEIImOI I4II 793IIIIIIIII3I1I1I 2841 1I3 IogI 7820 sIIIIII SI 51II Imp IIeIIIIflI BIJune DIe 00 47 II I06 14 292 I2 91 514 1m $311 L°W Cloeé1971 Mine 00 215 47 06 1113 DR dt 91 Imp 62700 3° 30° 1223 15 ii +2 11 53 4° 1oo 44 50 470 $20 300 CIIIII 111 226 031 460 lNCO 51113 20 AGJM and C414mgauRLA 227 30 38 8111 30 0813 22 215 43° 13 1nd 3° 27 223V 129 Euro Res Cl 160 14 234111 7p 3947 40333 26 15 10 38° Dev °°0 320 sl° 904432 EEYSm 1912050 2731 2774 1A 2701 0P1 73112303 18 14 son 29 1s 11 a4 1s Abm 15° 55 55 +19 C5 Ce 5700 39 324 23 350 131 320 5° 370 1n1IIIIII II 5121 III 814 I2 2711II OakwIIod 4550 011 101 I0 25 4113 49 82 ms 91 55 112 135 CDccem 32 370 Datliragon 39033 11 61 13 slnlandGGas 1047f 12 12 144 13 8min 56701427 7V4 71 141 Syste 10 $47 97 64 Pr $16 81 84 24 61 11 1011 91 ce1 293 135 91 ms Ackland 5690 Va 405 151 Deco 211 221 11d 600 1014 13 oc 25 1o 136 112 11w1kca 13103 15 31 400 24 III 10p $12 07 44 12 III 106 475 377 195 Acklnd 1844 4V4 536 53 +1 47 MaltA 11017 II 74 Em 3220 4100 IleneI 11340 121 107 01 630 108 157 185 14102 161 0113 37 400 24 18 4y 3291 93 Oka 33 8411 +1 120 190 Acme 29 I00 1411 111I IA4 56 39 West $217 137 Dem 1023 41 let 34235 2844 14 12 Pagan 000 11 31 155 240 112 14 5I 11111r 9513 11 201 1041 on 51 71 40 s3 411 101 0131 82 104 173 Advo Gas II s117 1117 573 21 99 chkn 773 50 mer 640 291 300 104 T3 0849 000 51 117 111A an Fe 450 631 7I 74 22 Sn $51 50 $161 27 Orla 38 678 61 III Anon IIIIII I2 CI Im 17 14 +1 171 15cm 13790 49 nter 203 161z 16 14 ndo 00 220 41 51 103 Teck 1100 320 5172 11 arm 513 643 16 33 410 49 50 3181 Osha 215 75 Cor $13 Agnico 1500 310 310 7172 531 305 174 173 54 24470 375 613 DIV 12400 84 101 16 00 $l1I 213 Teck 98 13 17 19 42 75 471 1111 80 33 l4 Osha 21094 44 111 54 Cor 96 $7 A11m 1E 11303 64 30 375 Cs pway 25 251 A11 14 1612 0man 100 40 40 10 51 meme 520 360 131 W8 14 411 41 111 265 T421341y 11435 Med nd 353 III VI 245 etc 00 38 231II 1914 IIIIIII DOIII I39 $51I 5II 23 3541 BM I0 140 20 III 1512 Slsko 8100 430 49 14 I3 Te he 55 IIII4 151III 950 an TI 40475 811II II 114 27 50 $55 53 70 40 36 40 335 33 55 314 105II Sol 550 51II 710480 4164 2100 54 511 Va 54 5° 22 241 D°me 2643 51 Mo 565 155 014 44 Tex 300 51 190 54 355 Trus1 010 249 811 Pele $43 54 72 3441 2631 25 135 22 +41 330 an 31 42 515 55411 430 51600 30 190 11 74 233 22 22 15 814 8116 69627 47 51 Mom 2501 54260 any 50 $121 22 12 Texa 453 111 41 22 300 Sc 5393 48 III 50 24 53 12 +1 58qu $2711 845 55411450 Alta 18890 38 41 220 15 734 02 51 271 Da 2265 38 er9031 300 245 301 11 121 33 Texa 893 271 51 Tung 200 944 20 25 Ines $211 3913+ 14 43 $12 2551 121 521111 27 2731 Alta G85 81834 131 1342 13gt +2 47 212 205 Ex 10 214 111 431 P1 2700 1314 12 280 123 Thd 261 13 443 2312 C3101e 0100 144 211 11 Plor $15 214 371 99 $19 230 ll CGln11 35 $491 26 241 Ana 595 14711 141I ah 5y 10 142 I4 19 Ofasc 2300 16 221 12 PSCO 5133 751 18 11 12 Pa Thd 30 49 11 me 725 84 10 211 91 16 131 1441 14 +11 111 Co 01 $14 49 25 Alla 1050 56 55 66 V4 14178 can 25 112 +11 211 01215 9522 11 Gr 4579 144 191 Per Tho 143 22 39 11 105 Co 323 91 Is Oup $151 442 15 8c NIII 4020 74 III 143 58 49 A113 5515 25 244 1h 33 cc Mcel IIII 80 11 114 53 om 200 231 300 14 14 15 23 11 Tho 40 14 281 70 141 14 lme $641 231 11 $64 544 +1 123 BC Nu mo 123 Ind 00 26 281 14 Ana 9476 6225 29 27 29 25 5912 290 sIlII 11 0m 350 64 6384 6I 151 44 634 00 28 +9 Them 19 25 LII 5A4 155 tOre $9 651 23 $7 62 101 30 Pet 550 230 133 00 $1 25 28 27 Inc 200 42844 23 28 29 22 15 $241 75 Te 5350 84 441 r°n Ba 3775 64 111 71 48414 23 95 Tho 64 14 V4 271 Found 3300 2342 23 11 31 449 $14=1 844 541 Ir 3154 61 389 P3 5384 52 13 13 350 50 12 141 50 25 A1110 44000 335 34 V4 29 CG PF 52 57 Te 426 14 W4 5200 15 153 741 Pal 344 27 30 Tone 114 29 34 27 100 50 24L Xlle $71 141I 111 S1 $57 11 11 61 Oma 0w 511 271 181 Cran 35 $43 124 1517 Alum 207 41 2912 36 CG $73 21 01111II ZI 71 and 5200 53I II III 11 pa 60 25 151 Tar IzI 11 3II 51 $121 28 44 so 1me 4370 744 55 $100 712 511 141 150 el 240 22 51 131 mour 1305 260 301 °m0n1 0° 51 43 111 Alan 4664 123 3m 30 CG 223I 41 01111a 3456 100 77 00 235 11 41 pa 00 300 +5 261 To 23 51 A4 5161 121 233 Sec 1312 444 23 91 pr $14 00 11 67 IV 1244 51 Can 238 34 300 295 Bk 262 1171 Alum 31150 46 151 41 13 111 44 641 0file 350 135 10 11 aCo 7100 122 1r 250 32 230 T01 644 260 30 23 101 512 14 100 I1 122 135 ancan 71323 320 325 Star 23 517 260 51 415 AIIICIIIIpr III 3274 27 272 III 10v rogas $13 211 Doug 200 14 12 annocII 1520 15 12 I3 61 so 20 230 Tot 175 151 17 43 I5 110m 8000 16 14 as 10 12 641 I3 531 +5 11 ancan 600 50 440 13 11at 93 33 151 315 26 Marco 4400 V2 411 35 17 3440ve 1400 107 80611 4733 150 0° 10 285 Tom 25 131 411 310 81 24 Hydr 12531 58 131 Ind 260 104 23 11 $91 6+ 95 4441no 3710 100 90 875 133 1944 Alhanc 9805 290 C1 $6 141 Over 402 250 11 anock 1245 834 11 2643 +1 60 To I3 315 05 490 Bk 19670 55m 185 91 $14 50 24 3147 11 51 8Min 3680 23 149 P131 00 316 164I I3I Almme 3900 c1 0m 514 102 und as 134 10 27 ahock 2871 1444 91 1944 12+ 65 Trad 23 151 370 15 270 3940 84 Pal $7 131 230 $141 44 61 Ben 200 81 191 271 ers 00 23 114 131 83 Almm 33853 360 360 151 C1 25 52241 831 55 Du 1013 8mm 4825 130 15 11 10 +11 11 233 Trad 13 235 1II 33 221 91 0m 41 1444 $91 1441 121 embm 5400 40 31 11 201 ers 13 745 235 17 Alum 853 10 Pow $184 22511 71 Dustb 1451 35 11 €le 208 11 141 345 30 Tr m4 16 am 95 336 31 10 360 L1 4438 14 181 41 26 ane $127 35 112 II $76 91 12 Gun 1000 320 350 er 700 131 280 17 Am 372 361 14 949 3207 13 22 Dyle 20 11 1241 011e1 15053 76 Etn 405 400 25 310 Trad 151 15 Onza $253 36 9V4 Man 6000 205411 44 193 $55 42 32 +11 61 Dept 5001 400 415 er 00 14 1511 15 Am 5473 21114 41 011 4o 204 171 EL 643 51 0111111 27011 76 574 270 Trad 24 4n 14 4We $123 233111 512 34 Mar 900 39 211 F40 $7 x511 121 631 Jew 3385 7314 71 425 101 225 $2 24 155 Am 350 I4 1112 I11 con 415 40 +4 163 EL 440 67 Te 102400 $61 380 Trad 26I 14I agle ml 111 251 Mer 100 10 44 In $61 51 51 17 Jewl 53 631 67 01 71 500 $1 261 24 Am 222 15 14 Ill 350 15 25 EaSI 290 11 61 alser 133 15 10 551 24 71 Tr 121 32 edu 00 34 1613 13114 dn 9532 350 445 Ma 00 21 61 73 435 17 61 Jun 300 577 44 71 ader 24a 121 264 Andres 10003 40 Re 314 50 375 East 41 20 511 am 12705 35 14 480 Tr 23 Ocd 8300 131 41 Sul 7A 215 21 744 Olla $141 35 13 etrof 213 14 GI 100 444 44L 12 Ms Clw 1650 +1 44 A10 14 340 E51 23 200 514 a145 23500 4344 40 44 450 41 855 5° 44 4+1 42 37 God 12925 375 11 Prev 03 105 215 73 ran 71 1334 4435 elrol 355 50 45 Can 300 450 441 Ang 175 11 ml $1341 90 5411 121 He 100 84n 567 64 14 17 475 45 20 33 31 10 CP 1570 14 13 10 47 1m 00 175 105 275 nd 70 71 15 I33 ey1o 6400 163 45 ms MI 27200 470 AIIg CT 255 625 $28 28 41 1II nve 323 131II 350 Ego ZI 175 65 KeepI4I 3400 70 0115 210 161 450 14 20 58 +5 355 19517 231 M11e 18 312 175 116 19 13 59 70 48 hm 12350 201 20 I7 fansr 9925 55 56 Ang CT 29° 205 33 32 74 pr $131 28 611 13 Ele 1204 12 55 93 elly 120 55 Cb 64 151 Trc 41 47° 231 111 2142 14 173 41 clro 62 35 12 95 150 $101 30 wk 900 61 233 an pL 9300 111 71 AIIII II 315 I00 34 33 536 14 171I 25 138 67 12145 42 101 10 row $31 644+ 201 13 60 15 4+11 55 34 33 CPL 72952 35 ctro 500 14 $51 1044 51 me 3500 41 83 an 2502 155 44 111 AQuita 09 3100 37 37 64 11 5181 35 171 Elec 551 60 +8 1144 emu 5110 51 01m 14 874 4440 Trc p1 151 14 1o a1 Re 385 177 10 25 215 60 113 $131 54 1115 5355 13 1s an 240 151 185 Argos 9420 72 7o 014a Serve 39 14 131 35 Elk 190 err 750 131 3337 13 311 11 14 pr 79 +1 120 31 Cdn 13100 94 Slor $33 2151 50 524 ace l800 334 21 2355 $3 79 15 Argusy 5000 $15 15III 14 an $6 914 81 I6 Em 38 15 Err 1223 217 $51 2411 11 12 Ir pr lI2 +21 121 51 97 Cdn 1121 51 C0 550 38 390 $15 247 121 lace 14400 11 Can 685 14 371 79 A1185 15 712 1I up 516 01II III Ex 91 +0 90 An 250 111 25I 47L 51+ 29 TI 4111 II 76 50 329 71 171II can 14525 151 Ulsue 45 $5I 91 47 86011 $14 131 15 lysr 4502 44 11 eco 800 4111 371 Args 291 12 We $451 161 4455 Ex 01119 203 14 14 840 $137 45 425 11 551 +1 12 so 25 33 231 13 can 10 451 ndCar 00 245 51 11 15 14 121 om 2153 13 mac 3550 431 ArgIIs 35 311 lIe $341 451 62 11 Ex1 II 245 842 Offle 41602 15 V24 3x 827 18 92 40 1114 75 42 401 $351 282 U11 78053 341 I4 Car 00 245 64 371 15 A2 113 0nde 431 264 lmac 3150 450 561 Argus PF 10 351 82 as $351 34 391 F3 11 85 108 44 495 57 262 3314 13 510 53 70 533 351 31 CU111 1959 351 +1 C011 00 320 265 $111 15 P011 600 56 We 1340 94 91 475 Asame Pr 5I60 321I +11 812 pr $133 36 13 32 Flb 16 300 4° La 90 hops 58 55 241 15 40 41 325 33 3515 01 32 131 16 N11 091 $1 320 14 117 rndr $71 83 544455 Pow 5340 58 lee 1219 405 101 AsbeSIra IIIIIIIII $111 IIIIII 293I 11 131 s7II 131 43 33 Fed 63 30 61 LahaII 30 11 01p 551 50 19 4m $10 20 61 111 33 uI 553 711 4+ Ind 34 $333 11 51 25 $611 74 82 71 l0w 699 53 rb0 8150 10 425 AshIanIIs 312 IIIII 11 11 974 $30 711 143 12 Fed 32 Laban 12342 61 $3 643 31 U1 12 325 23 121 UL 335 293 P101 67 321 $181 63 749 51 Prad 12 73 Sier 665 12 13 A503 9775 $23 221 $281 291 72 F1d 123 5H 51 51 3b 054 174 11 11 Ex $71 71 634 44 40 32 9511 145 273 11 elltv 00 $21 51 391 In $191 181 63145 Pram 100 71 ltram 5800 335 25 AICO Aorc IIIIII 5111 II z1 10 1mmS 455 11 231 31 new 80 32 Lacan 310 17 12 19 01 130 711 85 II ar 54 11 11 41 ch on so 11 211 44 $34 184 1844 161 reca 153 130 Mean 1000 54 360 At 3169 82 82 14 1934 5171 455 29 23 Flnn 7o 305 adla 214550 334 $94 30 37 71 290 290 +3 20 Lo $171 82 12 10 CWN P1 375 171 14 $12 105 2744 L4 445 34 811 13 re 4503 14 91 22 Ac 5300 290 64 Anne 171 52 391 74 54 370 15 12 1141 420 420 able 80 94 125 1P 57 15 +5 50 Re 135 241 14 171 24 Canb 20 91 $16 12 00 29 $7 25 33 Zpre 503 79 Ace 120 155 370 A10 Ha 4727 241 Ta 713 91 1912 III In 15 21113 250 49 Ston $31 79 l4 1p $43 225 24 1131I Cand 24I6 131 lly 60 $3 16 12 93 $51 340 Prlce 345 Carb 200 A3 190 BC SII 1d I000 24 20 13 e1 OII 360 131 10 III W1 40 74 0111 1200 51 co s14 03I+ 85 45 116 1d 5411 152 24 43 Cam 102 330 81 275 84 161 em 5101 5711 81 Prov 5984 141 as 17 14 411 45 BC sugar 5541 $12 1241 33 Re 3H 350 134 Fur 140 260 04 She 810 104 g0 $91 04 71 17 39 321 Can 70 14 25 lugs 44 270 111 re 335 103 SI ProV IO 87 Gas SI 37298 642 IGI 42 BI Cgar III 526 25 14 1II 1912 ran 50 98 14 60 325 Food 44 10 81I akehe 982 325 33 ca 581I 37 15 I3 11G 3941 391 an 512 251 13 Caro 462 96 cr1 L1 50 $31 44 544123 ad 210 10 Brd 1230 111 as 33 220 94 93 191 Bad 3082I 12II I1 1I 212 In $23 96 41 FoOd I3 31 amb 1000 206 15 36 c951 $125 141 15 5351 151 12 512 CapII pr 221 ex 00 $6 31 If 50 17 06 320 22155 180 31 121 men 4725 534 353 14 10 BanIsIeoy 3700 513 12I 44 15 539 221 50 Ford 554 51 aura 500 17 25 Pe1 361 124 82 73 23 85 13 C91 262 119 Lnd $31 67 35 90 47 195 Que 61 Can 3200 22 35 BIIIIII III 205 200 111I 00 42 39 2312 SeI I7 II 11 13505 90 an 131 $7 33 134 So 91 II 30 BC 50 $114 200 131 Can 10 36 dsons 5941 61 7143 In 49 90 13 Ma 10100 6r Cor 19215 11 231 Bank 955 44 111I +5 315 341 0K $7 40 53 83 1000 921 11 50 au 14 2410 47 10 126 Ung 25 44 64 644 $74 21 1666 93 245 9114 72 125 571 47 90 Lie 27750 23 Cor 100 41 101 Bank tl IIIG 5241 112 130 31 294 55 pr Dr 22I +1 5II 411 22 71 lurg 17 241 13 $16 II III 40 34 24 14 can 10I 235 411M311a 400 35 243 96 140 $151 71 37 Que 920 141 13 52 Cor 669 16 31 Banken 45485 WI 11 912 525 295 11 11 IIII +15 861 an 160 151 el 77 15 39 pr $101 241 C3 380 241 aser 00 37 61 05 22 200 $131 154 Que 333 71 22 Ken 400 10H 161 Can 11220 94 481 11 20 $293 24 25 27 Fru 10 71 98h 275 18 73 29 141 16 14 15 147 28 29 11 ehauI 324 71 61 Ins1 $241 1812 14 am 200 11 18 30 51s 405 15 14 113 Barcx 4175115 135 14 13544 er JD 40 $711 29 25 Gm 24 14 90115 124270 27 511 134 25 62 °° 37 11 cas 30 7L Ix III sIeeI 100 24 71 lrn 325 247II 16 ange 10628 101 TII 16050 In 74 16 381131 500 44 131 +4 19 119 29 261 51 r1 11 52 evy 200 278 32 251 $9 1012 84114 131 $64 74 131 141 13 Cass1 294 119 Res 00 264 31 61 21 pr 861 22 Ink 45655 71 Ws 100 51 64 93 Harv 403 12 12 04 $9 73 Sw 251 berm 1200 AA 325 48 s26 +13 9s OG 11 64 55 12 14 141I casId IIIII I6 30 135 25 712 LI $61 67 195 Byrock 300 14 23 11 mvr 2500 115 71 Banrs 1130 150 131 410 115 Gsw 325 La 2120 61 345 644+ 420 as 25 11 53 115 130 Lela 400 C1 321 24 $134 511 64 eade 600 345 50m 4650 25 137 331 11 105 15 age 00 $63 410 91II GIII 15 10 117mgR 5307 13 15 86 45 61 III lens 365 00 51 105 186 15 Cela 93 53 M31 136 a1 1141 40 152 9811 400 36 PP Ca 400 64 46 Bea 12 12 14 es 00 335 61 10 33 Ga 31 00 mug 130 142 13 44 16 13 86 80 225 VS 11 335 642 23 34 12 125 Cela 200 320 4+1 11131r 100 37 51 Dr 3131 12 145111 71100 12 11 Serv 11983 3115 711 Becker 400 11 17 IL 330 61 Ga 41 54 0b 215 1314 13 169 340 12 77 125 511 12 C11 101 53 14 340 2H2 $391 34 171 can 275 315 I2 an De 450 21 12 400 BeIdIII ITIII 55 1I 10 E51 50 SIII 101 90 30 Ga 61 51 0b 8600 331 13 50 20 1I 460 300 101 C11 13 171 51 115 55 11 61 744 350 33 111 edpath 2400 45 10 34 enPow 920 50 45 135 Be CI I00 551 +5 73I Fund 00 5I3I 171 101 GeI 61 55 Inv 612 ob 3500 25 35 38 33 50 275I 8r 260 25 101 41 Cem 121 94 31111 521 541 67 pr 341 38 edsu 397s 29 3° 55 Versa 950 260 470 Ben 11 307661 51 44 P31 00 $6 13 161 lt 1115 57 54 °b H11 980 25 34 87o 11 15 33 45 Ve 43 58 +1 365 lrb 00 10 57 57 A11 $201 235 eed 15030 1412 43 r531 900 65 66 270 13311 Pr 371 5M 51 enlunon 9800 06 141 GMI III oh LIII 530 26 10 365 ap 45 47 25 $113 223 11 61 Ch 93 051 4910 410 59 $171 265 eed 75035 44 44 espar 6110 11 1141 59 Ben pr $97 $011 50 I1 +11I SII 541I Kav 00 400 II 105 71 SI Gen 11I 32 ochIeI 12I0 I4 15 261 5p 5103 44 I3 VII $1I 113 36 00 11 star 29 430 $1111 221 eed 200 11 91 68 Slgro 3000 101 127 2130 52 50r 461 hman 5000 400 1n 10 11 70 10 08b 13500 13 171 R4 OSr 510 104 44 20 1041 5141 C111 43 10 66 5111 303 $21 11 71 140 44 133 8mm 17730 91 101 3900 20 125 BeII 2P 1080 S3 ZIII +1 14 471 IeflaIn 40 sIIII 51IIIO Gn 31 22 II gt4 51 ogIsII 4960 133 old 33 97II 9II 133 II IOI 211 $391 281 52 Ch 12 11 MHr 630 211 77 it 440 33 143 e131 750 73 Oyager 2250 121 SI 11 Ben 51 47 Imo 95 $56 11 1I 391 L051 500 420 I7 w1 522 I4 $21 +II III 1111 68 $2 521 281 Ch 56 151 54 217 14 Ver 300 2° 123 ReItm 750 224 11 Can 5460 731 271 151 BC 15215 274 +14 25 romaco 300 56 22 Lylto 41990 300 20 46 an $111 2241I 83 SI nd $81 123 zII 521 ch 87 1I 101 PM YII 0011 In 241 175 00 276 Remb 1350 111 alnoco 1810 743 271 Beth 19413 211I 11+ 48 rYsler 400 194 87 561 G1b s81 11 22 10 100 31 ram s1 194 23 211 281 13 125 514 raltur 710 11 111 D0 35 18 27 Repub 30 101 Max 330 171 IIIg IIIop ZIIII $11 III II4 1N 23 HUM 205 135 93 II Ie III $61II III 1I 35 60 23 Res 300 103I 15 waI $31II 71 12 714 SIZII II 221I CI 17 10 dale 350 01 81 +1 100 CvelsI 3900 300 GW 1400 81 31 21 311mm mm 1407 12 +1 011 Sa l400 17 30 Gold 26 74 145 00 91 A4 5m 6II 101 581 80 Und bl 120 30 eve 2200 1112 32 31k Gw 2410 42 141 BIIIIIIJIe 22 2I 14 30 19114 1130 221 L10 30 11s 54k $11 42 300 25 64 300 III 144 me $12 171 odyca 900 115 14 71 Rev 73 arda 100 44 01 82211 3933 as 114 12 +1 35 to 31 121 113 zr1 42 woo 29 23 21 5000 33 275 1111 321 38 13 at 220 54 121 30 PC 27100 R10 65 Pin 600 28 291 BlakwId IIIOII 15 II 145 Cockr 12 30 $3 13 5101 Algom 100 32 65 144 El0n $7 14 245 131 135 491d $71 30 211 randuc 3011 131 220 04 R10 92 80 1311 ec0 5300 10 300 BIOCII III 1I 711 240 Com 359I 11 71 GI BIII IIIII +3 szUIII 01II 580 45 $28II 82 79 ev I70 210 100 413 22 Ake 365 71 26 011 6923 13 31 1C 7800 20 111 PF 100 281 +2 eldw 19801 36 13 71 301113 21710 450 10 42 52 C0195 80 8500 355 170 71 515 23 0° 30 587 02 51 50 $75 28 39 30 +2 61 011 11 21 PG 2133 84 21 R011 26 70 78 est 567 10 47 280 BOIIIII no $51 III 70 I23 340 can Inok 3350 74 GIII 20 III Nukl s7I II 1II 527 15 and 20 16 70 291 nd $121 130 101 61 265 Pa 1000 130 T5 200 27s 93 Rom 160 234 S4bu 2500 11 51 Bombd 1300 29 290 64 27D Comb 1015 1160 97 G1 Per 10 14 91 nice $111 an an 00 370 164 75 83 14 11400 515 101II pa 1404 10 1111 41mI 1312 28 14 Ron 553 330 +4 66 coaSI 16572 83 13 Borderlcr 53 5I 65 omIII 2250 15 GIII 23 II abc 13 31 25 dld Fd sIIII 370 137 pI SIG II III 33 300 CO 15 014 31 F111 7610 44 MClan 1390 13 131 Ronv 41 171 20 53 Pet 11831 92 Bows 2700 14 20 omIIIcO 16119 SN Ir 71 S11 13 12L C0 00 SI II 18 440 WI sIII 91II II 50 43 51 1240 10 M13 2100 107 R011 41 121 14 50 903 1695 71 14 Raw or ZIIIIII 24a 235 4300 cam H50 33II 12 1d 58 In 101II I0 man 400 I63 IZII 22 51 $1an 73 III 3I 111 2111 $28 34 II 200 I2 MadeI lagsI I2I ROIII 138 44 1614 COSI 2530 11 131 14 Bowma 52610 76 67 52 °mCa 6925 284 G1 Are 1144 +4 5204 7W 101 100 S1 152 13 32 331 54 84 671 67 50 425 2842 331 Wes 1572 Madse 3401 94 Ruth 14 22 102 Coast 50 30 11 17 Bralor 175 92 181 00 Hand 400 95 42 231 $53 116 01 00 33 14 163 11 $541 191 93 3y 312 11 251 951 4900 73 541 41dgn 170 35 14 241 Roth 100 80 20 8Ste 60710 54 14 BramaIRes III 543 III 1I 59 H1115 3200 11 425 wt 60 III 53 +I mn 00 I5I 30 131 e1 35 54 310 141 385 141 340 Goose 2400 251 13 Jagna 1911 53 114 R01 101 15 14 Be 6480 490 551 Brameded IIIIB 360 143 It ampr 1300 65 38 11 12 71 30 $15 75 381 Bnk 10 151 81 as $131 53 460 34 A1 3224 103 lWhnd 100 420 Magn4 411 154 59 Re 423 92 91 70 Be 500 134 BraSca ISIIOII $64 33 omPUI 100 212 420 GI 50 220 II 445011 $101 15 43 Y3 Tr 54 $24 91 151 as $91 134 300 31 80 29 el 5121 114 365 eyhnd 15011 1211 1agne 4041 16 141 Ry1 123 23 14 est 1171 8027 131 Bramn 110447 120 12 11 Mg 100 221 GU 54 641 148 51 11 55 311 24 57 me $91 9n1 111 as $3 21 191 dr 715 61 Ma1s 8600 476 13 Rus 67 141 su 5550 BrIIcII 5134 III +5 51II on Ch 5000 IZII Cu 51 16 III 51I In 37 76 VII 13 5e 13 sIzI 151 261 Ppls 410 9I 111 12 SI 131 1711 47 11 3rd 1289 15 141115 300 53 215 R113 121 11 224 e511 100 383 BrendI 27 21 I2 n+11 10 on 5050 15 GIII ap $81 III 111 II II 211 55 173 531 139 $9 I2 183 IZI 95 11II III I1 00 $2 12 131II 31h 581 can 471 III 101 Lm 14300 210 21 74 Sand 175 85 44 estfie 240 12 15 460 Bndgc 4470 264 11 011 4010 74 116 G111 31 16 41 2611 55 all $21 12 244 21 385 264 3241 81 45 Slre 500 310 61 11 13000 200 20 27 Sch 201 10 651111 600 241 BrIgIIII ZSIIIII $91 111 Bath 3780 11 23 III 25 57 Gard 10 58 190 ne1d 700 20 11 59 IIIII 2an 21II IIII 27 69 II $13 23 AI 31 40 41 340 100 91 Scox 92 91 est 150 BrIIICO IIII 384 III 1I 244II on EM 215 l71II 29I 14 36 v1 $05 IIlls 52 97 190 1353 225 91 22 51851 15 211 01I $71 1741 23 gr 29 Maple 212 12 Scm 11 20 8510 300 181 16 BI Am 785 36 1II 7II Con 21040 71 III 4g 44 241 $351 23 72 Papa 00 170 133 91 155 184 110 51 91 ardv 284 744 151 14 1111134 100 34 Scat 170 44 744 Stn 5623 155 BCFp Bnk 400 340 330 I13 73 Durh 26487 I2 28 12 And 3211 221 30113 00 $231 170 421 $12I 55 181 440 am 295 11 71 Mam 13m 320 r4 Scot 469 23 15 Sm 25 22 BL 49 13 +5 55 Ma 10850 28a 30 to 42 52 281 00 244 211 225 Pr $52 1214+ 155 ack 034 23 19 335 rben 31 90 23 Hal Marl 0325 111 35 35 Scu 14 222 55 Whne 3011 52 BC Ph 23130 30 Mo 5300 48 375 fflx 520 12 280 830 230 23 5734 52 231 20 S11 60 80 23 Ha Mar 40 20 Sea 81 13 2112 W111 731 14 BCPh 1333 32 271 17 0115 8700 D7 11 mm 50 16 860 $91 2044 111 grdm 551 $1 81 244 he s20 7314 4111 99 NO 50 60 164 Mar 110 91 11 Sea 12 13 80 hon 126 191 BCPII 41 $14 II 28 +1 221 ConS 00 133 GNU 231 III 163 940 SH 9I 3II II My 49 IIII III IIIII WI 01 III IIIII 73II 66 11356 173 131 41 23 41 rof $51 40 57 Ha 37 Markbo 1400 114 Sea 21 201 74 11c0 7500 185 Bcph 191 Ra 2166 51 17 In 400 11 395 200 re 5111 111 Way 01 465 211 20 $9 181 16 4114 193 311 14 bler 13 52 13 H3 75 26 10 51 Mark 401 11 14 Sec PT 415 74 W41lro 1050 22 MP 694 66 Rex 1300 Ch 409 26 440 5114 1+ 91 Cem A00 465 24 13 165 Spar 119 13 24111 16 91 Mun 261 104 Selk 61 +5 20 W1nE 4331 BCph ND a1 15 511 Con 590 110 ardee 2011 13 11 1n 111 II 111 203 455 1d III 12 141I III 151 58 extle 97 119 13 11 $54 250 Mus 500 495 Sn 31 4151 W111 25 121 11 BCPII 23 3611 60 1I 52 we 150 93 drd 1700 111 Fer 10 51 aW LE 500 81 71 all 00 31 121 15 51 st 13a 96 40 11 80 gt1 111 Mg 320 10 sh 11 W111 20 31 12 BCPII pr s33 III 611 13I coII 200 175 +1 II 310 8400 IIII 80 IIII IIII 71 52 10 512 450 119 FI 300 III 11 Corp 00 31 150 96 691 L49 s74 611 611 lstrb 400 17a 75 Ha 15 41 Mas 14 8410 20 She1 P9 82 111 00d 601 111311 IIIII +1 IIII a4 ons Ga 5585 400 400 205 IlequIn 600 320 100 98 IIII 14 $237 211I can 700 $5 312 1154 IOI reef 300 III BCP 7L4 s2I III IIII III 62 can 4870 280 25 150 Harms 4422 II 420 320 11 495 II alchan 10155 $29 277 211N II heperd 26567 51 SI BI 34 00dwd 11453 79 300 111 1016 00 32 211 74 as $151 281 50 20 11 111 310 M51 10 27 41 sh 137 71 w1 II 32 611 BL 22I 67 Con 131 Wood 100 410 gml 00 91 284 29 ernu 300 11 131 61 arg $153 58 15 21 32 231 $2 22 213 185 15 $66 44 15 60 II 11 32 MC 22 91I III SI 35 23 405 Yk gt4 147 11 110 III 19 Gun 205 66 10 dwker 1374 1111 17 Adam s13 91 29 ebens 10252 230 15 84r 44 77 15 85 29 231 145 $69 56 13 77 10 CG 11 1241 64 S11 13 13 1035 74 11 BIIIIII pr 510 SI 191I can 2800 51 dwker 7310 17 400 raw II 100 27 131 14 II ton 975 250 14 ammo 365 17 18 III Re 22 I10 30 lass $231 69 5142 Dr 311 360 M1 230 51 13 14 b1 205 Yuko 14 355 BIIIIIWI Of I5 271 on 23 3109 28 $4 gt 110 lyre s5 26 fima 4000 133 67 83 53 360 l0 000 19 30 951 37 $121 23 59 gt4 72 M111 19 331 +1 11 Zen 65 12 Budd 1066 19 244 COOpe 11050 1211 92 3qu1 3384 621 54 ghln $114 534 43L qu 1400 $1 111 15 50 190 53 00 32 II 19 45a 1an 2412 11 5313 14 411 41 410 M91 374 311 23 SI 20 14 131 2111 132 Budd A4110 433 IIIII TI 19 Copeland 300 II 415 II 14 Ighmn 2700 r1 021 £01 104 5I 131II II Iverwd 16000 91 19r 11 14 44a 40 1113 61 50 40 14 II 36 571 Me 17 41 4495 80 251 11 51 BBC 150 12 BIIIIIIIIII 265 51 51 19 Cop II 3500 450 45 II 1212 ol1nge 21 I15I II mm 603 351 liverwd 1013 2a 14 23 TIII 465 209 31 1613S 55 450 60 30 11 11 II 212 31 2942 577 181 BBC 11 ln +5 53 141 for 70 13 44611 Corby 2346 55 50 0mm 5115 117 36 r4anm 00 27 61 49 441100 E4 24 744 73 35 31 75 $141 90 27 105 00 15 71I v1 235 22 55 5142 1150 HOIII 54 31 31 42 240 MerLI 1116I 260 51m 1905 $8 25 BMRI 873 141 345 II 10 IIIS 54 Iorby 1410 SIIIII 235 41 III II 06 48 11 145 III III 1nd s121II 73 420 p61S 375 II B1I BIII III II 2I5 ZIII 412 44 I4 140 orIIaI 335 13 +5 24 50 omo II 13751 411 III I12 1111 11m 6550 35 12 12 335 Imps0n 157381 345 370 83 RT WI 389 $14 214 lat IIII JIII H4 COI 111d 56 517 IGII 13 His Bra 120 30 291 11 27 MOI 1000 461 14 16 Sklar yI 87693 57 455 25 37 Perm 38910 22 141 275 11I III pIFOOd $5III 48 165 19711 111 Owd mor 60 $25 251 35 Met Ar 31100 30 411 Skla 3072 57 51 90 275 6111118 14595 211 22 151 20 7c Ya Cr F00d 64 $111 111 H111 DH 475 251 04 211 4111 375 120 59455 He 14 31 +14 44 2051 30 15 231 Tr 4H 11 111 39 9500 00 10 man A956 87 250 CAI 11115 Imeka 23 II 124 II Bay SII 24 us1 141 135 18 TD 14 $63I 210 10 LOSII IP 012 MI 921 I11 480 38 1049 01 30 22 Cx 11 714 14 III 14 111 Skvhn 350110 17 11 150 Rea 1376 611 RN II 34 din 11 440 141 331 141 Co $17 414 150 Md pr 15 51 $75 18 100 11 84 340 051 10 430 941 11 43431 16 0011 200 191 15 Mar 5000 74 70 Holt 5221 7I dd II 59 20 II II 00 $117 445 311 105 $141 In 131 18 15 61 28 15471 gt1 ndam 500 35 211 later 360 3580 gt1 221 17 Cad III 3767 511 IIII 9I 1ng Cragnn I340 130 117 490 IIIIII III pr $361 35 14 155II MIIIII 24 1411 146 25 I11 20 sob pr $71 18 +I 83 410 14 11 12 Cal may 11 593 31 11 I9II4 81 CAI 3450 351I425 421 2x 11 H113y 11932 53 333 AG 367 14 Minnusl 10 136A 435 3035 13 235 150 62 29 311 1111 101 C11 137200 2V 45 245 HUSk $50 $327 24 23 311 33 MWatRAs 34446 13 12 115 $111511 20101$5 12 137 74 32I I1 no 2100 14 BII II 39 341 MO 131 10 so 30 13 131 20 Irnwn 784 310 34 IIII yI ra 4840 30 291 50n 550 39 13 01 220 130 11 III IIfiI1 zeIIIbaIA1 2950 3151 47 40 35 III My IIIdx 10110 8II III 3m ImIAn MOISOII III 3262 $163 95 155 III Southm 550 433 331 331I 162 465 31 11 11°11 53 ost 424 249 195 0n 110 41 14 Do 1671 19 10 1000 1111 III 2L 11111 00 19 271 Enu 35 11 141 177 Oner 20 19 60 71 gt1 211 35m 151 17 Mt 20 16 2064 514 50 7II IIIII IIIII IWC III IIII II 16 I90 M0 my $712 7I4 SII 13 SIC 701151 II 31 51I 214 171 OROVTI IIII jnm 482 SIII 110 10 We 550 gII 712 I2 51II Co 225 III 271II 51 26 wF 71I Imasco 5200 12 III 10 I2 147 M1 WrI 35371 73 11 II 1II III steep II 19077 8I III 112 IIZI pIKS M0 kLII MOI sr mag10 50 149 145 91 Mu1 426 31L Ag Stee 95 $25114 241 4+ 23 QT ACTI Tl $2 118 111 Ave 11 II 32 111 9y 20 25 91 Iv vs 1792 313244w 241 197 1214 Murphy 21103 15 21 37 Slewbg 35 51 20 215 26 2Tl he adinommTO STsoTcOK5 11 274 24 Nyga $11 2723 29° 10 324 15 3mm 80 $15 13 1041 l15 25 173 43401111 11441941433 Pm KS 300 III Couk 31 10 31 40 245 e111611 900 141 101 331 gnding NBU MI 473 72 1I 51m 51 PI 9511 June In 10 75 1hr 025 51 15 Be Eh LII II pIIIOIIXIONTOICPI III M1o 62431115 Ifg 100 I32 IZIH 21111 0A 3100 23 2901 35II16I1I1 gshajédaA 30760IILIsTRIIfiIuI141IIIIIIISI77I 21 an 00 45 30 210911 11 501 4°14 The yThe Inv ecem Nabr 61v 20 10 Sunh 59 12 12 35 500 571 are III estmem Prices of DIg 40 $57 20 100 54 50 105 12 58 40 Be cda 209925 A30 490 511 calCu ene udSI lVeslm Dru 700 31 51 41 upTlor 5000 00 105 141 Sim 44 1943 93 +55 500 46411 atedb Sselval M11018 eNu Na 74 171 5111114 119 72 ps°ns $64 330 Ce the uepe ofC ssu rug 51 171 64 1455 00 50 117 90 rcan 1517311II 14 51 III 14 II as COnt falnd Share anada Pr Hens 73 17 4060 56 56 lpe 1325 500 455 +13 131AI Charg amed accoId or unIIII Ilda Inch1111M NaI 1111 II 51I III III1 12 00 I85 52 II 02 sIIII 490 75 2I cabus the anCe NAVD Prawn 4r 205 641 4480 85 40 80 M1 14 151 575 Fund 05980111 Its 391 106 De Trust 30 44 205 74 51 12 230 JOulel 95 42046 MINES 11 151 455 ydel of pr1IIIg Iome 1I3I slur II NeIIICII IIIII 39I2 II 230 80 IIIIII 115 II II I2IIt ayed NA fund prau av ycIIII $154 133 e13 KeI 02400 85 VPS Am In 35 liln eonox 400 195 551 15 57 01 3m 17 15 +8 II CXIIII 153110 e1a 451 In III N1 NB III 135 11 100 I9 17 II 42 III 0x4 III 11 1611 use 01 30 211 192 15 N4ute AVldend 34411111 950 Chm441m A40 111 41 10 $131 95 205 +7 220 174 AGF Iermbers Inn Rank und yQ hmm 753 2811111 MA TN 1112 2° $1734 ms 240 111 4341 4°01 1m 211114 1211 $111 17 nd III II grow 400 171 Ed 53c 5411 Ugtveh r1131 35 M1411111 gféfiagundr 31yxi 94 IM 61h 01131 7000 9A7 87 31 24 13 fl1512 irCPAM 961 act Ah Gr M44111t AC 111 Mt 84 Km 47 PWnh 13 11 Irovd E5000 97 in011 ANA av cued CIII runeed °Wth 02 59 1n 22 41 106 Hus 57 Pen1 11r 15 A9 Stcur yCld 271 19 b0nd 67 9H1 1111 yln rllu 4r111 05 1131 40 14 41 46$ Suppl 77 COI nvesI II 25 to 31 VI und 5hr l4 11143 70 15 le led Wllh 46 AcroI 114I Orld I0 yRII y1III 111 61111r 1m 15 II IledI n1 IWIIII SIII CIII 11nd II IIIIIIII quII 1111 077 arm l1I12 nPucv 1v Yo 200 160 23 om 84 1111II Im you 4116 33 rk II 60 II 1111v BIII 114311 4sepI Japan EQUHy 75 c1 119 yo 74 l9 411 41 Pun1 2N9Wc B750 201 17 An Ask 813 5929 29 11 r0144111 mu 4411 Exec mp I1 74 F111 37 14 150 50 32 4Y1 ask W29 90 anne nyc fly 01 yin YA 1111 NE utv AI 10 n1 ACIIII 72 1d LI 150 23 I2I 13 51I IIII II 910 II Mar 0196 50 III SPBCI MkI 50 10per up yJ rnaInI 142 4Umu IIII chIIIv IN II PII RCI Nnd 27 2I 15 IIII III II 99I93 LEIII 8050 450 gIIII yLd 4pan YAn 11 x111 In11 Hfuc 04 T01 4311 11 35 90 0000 911 905 FI mk 75 yM 71 Hrch 195 11 Ills Us Nfld 10 121 383 700 To 1lNlc 9I35 32 no 11 urtg 13 14151 4111 440 101 $71 14 14 14 95 8413 81 PM 3301 coIII 411 59 yM age 41 121111 0n 14 ll 11 3111 Nnd 11 931 13 425 777 5€p15 860 pou 0mm luau 94 3561 Nu 11 971 $17 74 121 Feb 73 A75 91 DIIIIII Gr YIIIII IV Urny 22 II Irv IIIIIII III 11 TI 100 14 171 51 13 NI 50 851 1125 up 340 221 741 67 Ja 950 lgom AKA TI 9400 NoIIhend 89 Owlh 15 34 yp 4mm 04 llure 71 Hugh 31 11111 Nuk 341 51 221 876 91 913 nco fund H311 Ind 710 R1111 $213 12 151 011 35 ell 11M 95 10 Reve Egy 73 yP 22 1re 511 441111 191 yln NOhI 11000 £11 11 21 187 850 91 411 8450 me r0v1d 44 lain Rel Ind 011 14101 111 214 14 201 8900 113 94 95 10950 Venn 211 na1n1 59 141 51k 411 r141 39 um II MRI Nom I20 AII II 575 748 III II 0150 10I2I ev mud 11 Ind mcr 2311 1767 14 111 114 Im 21 71 8625 0115 4Ja 99 0550 4000 re 30 erage 11 75 11131 7a L1II U111 5M Nl1r1d 930 40 14 11 0111 703 822 Gas n195r8 0171 1032 14 en Bve lly 1111 Iv M11 4115 41 $6 40 10 El 49115 IM 750 °fa 81 10225 BOIIIIII Iure 43 ca tern nr 111L 825 1111 r1 1111 141111 NUIIy 411311 Ma e9 8991 8211 540 4041p 04 25 902 379 1km 14d11 No 16 Ind 149 540n 44111 3271 40 1111 Au 93 £11011 0741115 94 10475 YnEqIII 1111141 404 PM 0III Id 44 MI 23 4431 43 11xa Mu or 3600 I1 261I NIB 31 LI 50 93 Acce 595 150 33 44y lrd 11314 Ass mber Ind 4th n4du 4411 24 440 71 831 77 50 4400 10 9250 nyIIIco En 76 pIII 3111 11 III uc IIIII 11 Us IIIII 177I run 1411 II 11m II 42905 22 22 34 Nnd MIII 9092 25 78 74 1IIc 10 700103 951 mb me 32 terprIs II yT 59c 40 edubru III 1an III IIII 14 III NIIIIII III IIII r4 251 BII LIIIII 91I75 BI40 J1 00 PM 1045 315 fluru 4dn To 4113 Why 150 10 $1911 l1 141 71 991111 95 9275 Imp Ju 595 lnu Gr Com 1111 P1 34 M1 87 24 27 hr Nun11 7230 19 11 111 111 Ma 092 50 11 905 4481 001 85 Eng géilhlncofne 348 SmAIIréflflcvnu5fl yéIrngIwa IM 29 Retina III 4II7 VIII Emmas 5220IIs914 13I I1I ZI 11 10sI onIHy MI AglrI859II91 3330 30 5810 IIIIgIIIJIIivfibIIIIIISQI 1060 1005 NoIIII Fnd B1 1adI FIIIIII CIII K2 n1411IIIIIII II 2I 0rl4x 400 gm 20I III unMaIIII 19 35 00 71 Tor IIII II 91 I75 II2 333 Amer 399 Fond 60 III 55 51 12 SlrrIII II Norm 5000 280 ZIIII 75 2000 100 920 920 UII E310 IN unII9I 8000 III4 gIIIII 353 new 96 ern31 I32 Us SIII 17 1I II 11 TI 4l NC III 2500 IIH IIIIII 10550 I061 794 Ion Gs 0AIIIIIIII1 111700 00 IO a1111 04 YMonII 1461 11y Is 431 32 It 12 2141 50 e91C0 I113ISII 00 IIII 101130 III age 81 r15 15 yMII 1100 I131 10 449 3M 11 91511 251 991 632 III2112 th lags lMeIIfiIh RIIIIIII IIII25 xrgIICIIllago II nor IpIr 270p 125 IsItIiIIIA 10 ILL 3115 272 ransI Ex 4wIISOB I00 I910 aln 611 lI 7Ij 1r 11 295 I4 1I II 91I 027 yM4 In 21 $4 4H 612 IIIIIIIIIIIHHIIe III I245 TIIIIIII PII 11h IIIIIII filmIII II 1114 IIZI II II7Iu TIIIIIIN 8900 9301593 beam 553 HM 11 Nahum 217 21 511 96 4te1TQd CP1 reVie 962 44 21 07 LnuI 508 440 31431 ZIII 0ng fly 59061111 15 215le 2940 I11 425 1r 41 101 Iscm wi1rhovlged 138131ch 20 3141 16 61 41r id 11 13 Uw51 H175 I4 141 21 44er as 01 NudIHHInA 705 24 25 Hun 1IZI iuelg 197ND IQA Hdp rAces Oct 750 121 464 131 my 191111 Mm11 M41 15 995 13 131 443 1932 100 20 PROvIN 1997 106 11 99 10033 11 AL 751o7 15 1983 9510 535 ro 1003 193 100 005 Ju A11 4011 15 63 00 1311 11 Fob 1997 ANTEFD 1994 92883 IIIIII ydro QII II 2002 100118 IIII 99 II CI an 96I25 102s 10312 Dora can 940 lPORAII299A 9388 50 42 718500 93 Feb M1 9912 ESy ghNEbJ 1597 2002 98129 me 30 10300 837 997 99 75 0045 l0000 Branch es throu Central Ontariog cm and in 64 DunIo arne at 51 Gepfgian Mall Mambo Canada Deposit Insurance Corp oration Paying the best rates around