The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

141 the examiner Saturday May 1077 torOnto stock exchange summary nus 25 INCO 405 291 29 201111 341 Advances outnumbered declines 417 to 302 on the CFCN 550 07 c5555 7501 31501 1051 131 1T7 1151 indal 105211 317 1612 17 27 172 fish Num 953° V4 911 WI sumhm 100° 59 54 so Tommo smek Exchange his week Issues unchanged Cad lrv 20040 $101 911 10 1012 51 0P1 12400 374 57 717475 Stuart Oil 100 3121 121 121 411 1414 1271 mulled 29 Cal Pow 11272 3324 3211 321 11 3411 3112 128mm 00 £12 21 gfz OSF 1nd 1000 275 255 250 10 300 255 Sud Cont 3500 10 17 17 27 15 Volume for the week was 10002159 shares up from 36 47 to Inland Gas 3995 51011 1011 1014 11 1011 91 Wlkoakwmp 2m 33 138 12 157 130 sum 1°° 9° the revious weeks 9731093 Total sales for the year io 50 53 53 52 inland 3710 31211 121 1211 111 121 101 Ohm 27300 121 n7 155 108 smb 30° 64 to ate are 1709959111 Quotations in cents unless 1le s86 60I 60I 57 55 DRG Ltd 3100 460 450 450 10 51 450 In mp 3825 3297 29 29 29 27 Ocdenti P1 240 511 31 31 201 25 Super 1000 60 59 80 +5 04 4° marked and cashnmy When traded ens Cal 111 112 79 DaleR 100 31011 101 1011 11 101 01 Were 40335 $71 71 7o Oceanus 700 50 50 50 55 40 5111111111 100 184 184 184 230 18° and Ham 72 2105 $00 119 90 91 1151 Daimy 100 440 440 440 10 400 425 25 351 51 117 51 Ocelot 5450 31191 11 011 11 101 37mm 1225 185 185 185 240 170 Cal 10 6453115 112 111 115 107 Dalmy 100 400 400 400 450 375 inter 11 12100 450 4425 41s 45 450 4335 06910 23775 081 11 111 101 77 go 21111 111 11311 +1 11311105l Dam Dev 4025 $131 1211 1311 11 131 1111 In my 850 40 35 55 55 35 okanagan 100 511 tto TORONTO WEEK STOCK QUOTES C2 236 7260 $29 128 112 132 3110 4065 82644 21015 2611 6711 67 lrrmbtco 4050 $51 51 c1 Orchan 0200 240 235 235 +1 205 220 hm 07000 my Distributed by The Canadian Press Calmor is 1090 53 53 53 +3 55 46 laxnn 23 18 IBM 464 $2 287 +1 301 267 orlando 300 nlz 11 18 10 up 20 19 Tswmm utlme 300 400 400 400 4110 400 M08 26 20 20 280 23 Oshawa 52066 420 375 420 35 420 330 19 19 94 Calvrt Dle 1400 240 240 245 250 220 ebhld 11 510 3661 05 6611 +2 661 5111 Oshawa 125 Tara 2115 10 1714 17111 1711 19 15 week1n11ngM6 mnmm Mogul 1600 31111 111 111 111 111 47 42 45+ 16 12 Cam Mme 247011 45 43 4312111 411 1011 Decca 11 35036 371 71 7314 01 0010110 2200 23 22 Tech C01 3758 37 43 Sm sfl L°°°CK¢8hL°W Camila 20625 12 1111 1111 11 011 111511 20155 57 55 57 +1 70 54 7650 81 0015115 r1 170000 222 331 Teck Cor 20050 35411405 571+ 35 5111 410 Chib 400 350 350 350 15 415 300 Delhi Pac 2500 16 16 1615 +112 17 12 mic 54332 0xrord 4000 5121 1211 1291 11 131 30° 11+ 56 11 and 6333111514 34034 fig 401714403 45Zl1 Benin 15244920 4953 17 5E1 131 Gum 00 It 61 an to Elfd one 22 214 151 4511 AG 111101 5811111111 7P 000 $7 711 11 71 0311 2511 445425 4315 +51 51 31152 5A0 3312 165121 $317 29 2m 28 29 2m 11 552229509 umamumomgm mg 9333 33 mWflmflwflwmm www0530853 fimmommmwmm A011101 20067 31011 101 101 1112 CDC pr 1575 5104 10111031 1114 991 ms 11 125 557 57 57 71 Nam 72 230 Pac Nth 1035 3171 1111 177 +11 177I 1017 Texaagult 250 3514 513 513 511 53 Abub 7150 365 345 44 45 45 3911 Can Malt 575 $22 211 21 221 1711 human 657115 3511 51 51 11 57 32 41 Pac Pete 10003 32011 20 20 +171 201 2611 Texore 1250 412 411 411 11 615 Abitbi 10 2705 3551 5511 551 5611 51 Nor West 20965 561 51 64 115 51 Dumv 5114 $52 51 5111 121 541 43 IS 95 Page Pet 5100 275 265 275 +5 205 210 7111 CGInv 244 $1374 13 13 15 14 Acklands 1000 3111 111 111 14 111 Pakrs 11404 3111 171 171+ 19 171 Dome Pete 21940 541 391 3913 4311 3111 7M 5i Paloma 183 210 240 240 325 230 Thd CO 50 82811 281 2814 27 27 ficklnd G2p 311511 115 21 gig perm 13155 3775 171 17J 19 161 Bridge 20645 20 20 20 $13117 31 1111 1314 Pamour 10000 370 350 365 440 285 Thorn 1115 4585 814 12 121 1414 cme 71 11 30 22 23 +2 $2733 733 22 352 1111 352 37 $3 8333 $3 19mm 1745 371 1311 I1171 12 522532 iii 32 33 32 $155131 31121213 31 iii Advocate 3500 360 355 360 +5 375 245 CS Pete 30905 269 251 254 350 261 norasco 1111555 325 2411 241 11 2611 2411 15 $8 11 11 61 PanCan 12667 8277 2636 2615 2711 2371 Tombill 3000 46 44 46 58 40 Anon Min 1534 331 31 Can Trust 9572 32211 221 221 14 25 201 Defuse 586 $50 59 50 1111 60 511 jar 71 71 711 72 632 Pango Gld 2500 30 30 30 43 17 Tone Craft 1000 35 5V4+ V4 514415 Asnico 13650 36 355 Trust 711 2100 52011 191 20 211 19 Don Store 11370 515111 1411 1511 11 151 141 Patino 010 3171 1711 177 201 14 Toromont 003 275 270 275 +5 315 250 Agra 1nd 5450 51 511 51 51 51 Tung 22410 31011 07 10111 101 51 lexlie 9405 s71 71 71 77 07 Paulln 500 350 350 350 350 120 Tor Dm 311 40467 $1751 177 1741 1014 17 Ahed 1950 200 200 200 20 220 151 dn Arrow 2000 16 16 16 +1 16 11 Domlar 16209 $15 141 141 161 131 Kalil1 866 1le 15 Pe Ben 6600 350 340 340 15 415 270 Torstar 4540 14 137 117 14 103 135 Akaitcho 500 70 70 70 07 57 Cablesy 111096 5121 12=1 1241 1411 121 Domtur pr 1670 3121 12 121 121 11 ii 5114 Peerless 3000 330 30 320 330 280 Total Pet 101330 381 770+ V0 2111011 74918100 $1430 l337l 471 2g giCagiel 6320 05 00 115 45 155 110 nonleo 111 3475 5121 101 21 H1 mrf 613 6243 gembina 950 410 400 410 10 425 300 $0101 3630 01612 16 1055+ 44 17 141 88 5747 74 l7 6490 $77 71 57 MC 200 $131J 121M 121 131 1011 enningtn 200 377 7711 77 W14 Cl 25200 237 215 225 +12 280 170 p5 r111 1100 71 611 73 11 88 60 02503509690520v102910195 gwwlwwaoow 22 mm1wwoow2wm 5mm ma50zw mmtmmmm0rwww Alta 2110 5632 53 011 63 591 Ex Gas 300 $5 51 51 51 03r 3301 31 $1511 31 mm Jewi 200 $57 51 514+ 531475 Trader 505 520 25 251 25 21 103w 59339113m awwwwwwwwweow mmW m655104115 501 mu 0314151wm mwmwomwnwm PrmPMHWH7W+777m 41 22 325 $22 2112 211 231 211 Petrol 9640 210 205 210 +3 250 202 ra 715 205 411 411 411 411 311 21110 2111 20 271 EGHitjivest 1530 5171 171 171 1111 171 iml 4710 £771 77 771 $1 111 1011131 i3 fiat 213 Peyto Oils 37200 357 612 71 440 Tradgr 09 5v 150 00Q30023902 445235 2111 2831 27 r0 as 34200 155 r7 ho GI film Nat 213350 33 341 1161 12 36 30 godmegtd 22015 56111 1501 12 88 log1 15111 311 111 731 11 £07m 531 11 1131 22 Lick 1322 155 2155 21554 +2 51 fig Tr Can Ellie 721150 665 575 665 11 7g can 111 17 19 5321 233 1113 5311131 02 331 131 210 21 221 11 13 11911111 111123 15319121430 3321 31212 $127110 13315110312 18I 11 Algo ent 4215 $13 1211 11 13 101 C1 11k om 31234 5221 221 221 26 221 mm Pruv 100 261 265 01 295 110 7T Place 17150 471 45 47 +2 4916 40 TrCan PL 101165 31451 131 1415+ 12 14111 121 Algoma St 21443 3151 151 151 1111 15 CIL 1371 10 177 1771 191 171 1on lnv 000 3121 1217121 14 121 I1 Placer 4125 0201 201 200 11 217 10 TrCan pr 95 3781 76 78 77 76 gigomaMSt 1114150 527 26 27 28 241 LlLngwr 16636 $2079 20 20 211 16 Econ inv 100 32111 2111 20 3111 2111 llysr 1140 2960 $2615 261 251 26 243 ¥rCan pr 1472 83631 35 301 +112 363 32 11552 13 121 11 11 1111131 171015 111 13 32 13 $11233 3330 73 11 11 511 32 511133 53 532313 3333 23 23 23 22 753 13 23313 30 2311 35+ 2311311 2i 13 15901 15 1137 15 if 400 370 150 350 20 410 2140 Electro 5200 255 245 245 10 390 245 201011314001 51 71 J1 1161 P0 Shops 702 357 5M+ 57 gravmilw loo 5+ lance 11 00 90 400 10 410 360 err 11750 31511 141 15 151 121 Pow Cor 9007 71 71 +17 01 71 race nc 275 375 375 375 35 32 flminex 79070 731 B1 81 91 71 Cdn Slat lies 20110 425 425 425 20 473 350 Eiigtrgmgg $3211 11 351 111p 111107 slslfln pow 350 3231 231 2317 231 271 grimac 7520 39 97 9347+ 79 314 un1111 pr 750 $15 14 15 +17 15 121 00 onto 2050 31412 141 141 161 1411 12co 5401 51 POW 250 37 751 82 72 Cr 321 312 13 911 Almm 41 705 5341 311 541 15 31 0151111 9291 329 2111 2111 20 217 ffi 31 Prado Exp 500 140 143 143 225 125 Trizec 6650 14 12 12 25 12 Alum 3rd 16360 528 2771 211 2111 251 lnve 1141111 51111 1111 1111 191 17 Equllsllt 1111 245 245 245 211 245 1153100 11110012 22 111 Prairie 450° Truwa 200 1° 75 2111 2011311 11 13 +171 131 714 136 pr 1115 5161 351 361 301 351 Exqum pr 250 405 411 4115 4115 jM st Precamb 20700 115 70 112 +14 05 45 gungran 3000 72 715+ 16 12 11r or +1 15 1116249 3171 171 1711 171 16 rzxtndcur 112111 5111 111 01 111 61 ire Cable 1685 581 11 011 1071 7111 uro 36500 320 305 310 325 210 im Eagle 50011 45 41 45 511 17 542111 310 91 91 10 111 151111001 21130 110 201 295 25 325 21 753531 339 Preston 3699 $1511 141 141 11 151 131 Sifter Pet 9292 52 351 52 64 50 uc 575 71 111 1011 71 411 51 11 ice to 77 ramar 335 00 330 +40 335 Andres 775 3311 11 011+ 71 PL 15 140 351 51 111175 18 35 35 32 govigo 291713 37 3723 10 31 Unican 5200160 155 160 +5 190 Aug CT 411 220 3241 241 241 231 Hostr10 14050 $11 1114115 rod 11 11 71 215 211 14 pr Can 137 21 21 31 17 Unicorp 1300 110 125 125 +7 130 101 Ang CT 290 50 531 13 33 301 tin Sup 19203 0441 41 441 457 1111 171d 13135 umr Pet 3950 51 67 11 515 Un Ac lp 250 53915 3911 3915 391 301 Ang CT 315 760 $36 35 351 11 1111 Cdn TlrL 101 513 31 10 411 3131 1311 113 232 3211r1l mo hh 430 52 Man 6900 38 35 352 39 Un Carbid 1433 3171 171 171 1911 171 Ang Dev 5500 79 711 711 97 Cdn The 12015 3161 341 141 11 41 141 P111011 11 724 4110 4304511 40310 Mattgml 1715 20 20 20 15 29 17 U095 30104 91 917 951+ 10 071 Aquitaine 24430 5151 15 151 177 141 11111105 71142 3111 111 111 14k 12 0111 31 Que Sturg 14500 94 02 90 125 62 Wins 55 1510 $3371 325 331 11 331 3014 Arbor 2375 60 60 60 64 50 11111 101 10320 311 301 3111 11 271 17 Quo Tel 940 3171 171 17111 10 1615 UGBS Pr 400 $3414 34s 3474 14 34 32 Argus 595 52111 2111 201 201 1111 924 11730 3201 271 2111 211 257 20 51 Que 711 71 250 31615 161 16 151 1511 U085 30000 $22111 21 2211+ 227 21 Args 225 530 10 10 11 2111 1111 11 5012 415 420 40 313711 31I 1223351 Ii Ram 37900 $712 65 7+ 715 420 Union Oil 9212 89 814 810 10 1010 831 01 51m 0001103mwwmhwfiuw500tww1m4200292 4410wwmm vwm um0mwmgwm32 Hmflufiwflwr7uw Argus pr 5625 5111 111 111 121 111 WN 51 1011 3121 121 111 1L 111 112 PmHlet 51 16 17 31 rm5 12 65 ltavrockg 2600 95 03 95 +2 116 77 Corp 100 $1671 1611 167111 169 15 Asnmera 101250 5141 121 111 14 10 Canhrn 400 3411 310 310 3711 12 i7t1511l11 15 25 210 pl sn 25 25 2121 Reildvrs 500 $1114 113 111 1211 11 Corp 2700 310111 10 10 1W 91 Asbestos 10127 $24 211 211 91 antiel 111 511 571 11 no if lttaily 500 300 201 291 325 275 Corp pr 200 5151 1511 1514+ 15 131 Ashlund 69110 5111 101 1111 12 10 lmruv 1104 61101 1110 95 07 91 V4 00110 11111 Ltd 1111 11110 31 111 115111 1100 54 54 54 +0 55 46 81 20° 250 250 250 300 249 Ashland pr 300 $22 22 23 23 211 Canron 752 31 20 201 211 20 7773 mm 45 75 1505311 6545 3141 14 141 141 13 Keno 820 W4 64 11 71 gt l1 Auclfic Res 3860101 215 1031 113 133 213 28 2H pi 12111 site41 111110 2311 210 r0 1411 2311 11151 11110 111111 111 105 191 151 21 1711 air 22 13 13 211 Sn 84912811 121755305 1356 11 11 wrung Am Hard 2500 5121 121 121 11 121 url 1500 5241 24 11 115 1111 1111 161 413 1111011 11111 411 40 11 it new 2200 57 20 Un Wburn 100 74 75 741 011 51 BC Sugar 3310 3251 251 251 51 241 arl 11 410 311 Ruth mo 191 Uan 611p 250 315 35 35 35 337 HP Can 67592 5121 12 121 121 111 Cam 211110 571 71 1011 17 $11 11 11 1110 100 to 1111011 Wt 550 91 95 91 10 Uni 9457 61 511 Wt 111 711 53 Bad Boy 700 230 230 210 +2 1115 220 111r11r 111 510 140 111 113 115 131 Hp 53 1101111 400 10 915 9151 101 Sections 200 380 330 380 10 400 300 Banister 12400 6111 111 121 141 91 ussmr 24950 39 111 111 o1 911 12 MW 11 13 If 11 21 33 Room 326 30 01 01 01 Upp Can 111075 132 125 132 135 101 Bank BC 2476 5211 23 231 211 201 amid 1110 400 400 400 400 161 53 3341 33 34 Wilf 14 Repub 1109 14700 143 140 2143 +6 143 120 VS 59 1225 430 425 430 +5 440 365 Bank 0111 3629 5141 14 1411+ 141 111 2151111 700 561 61 11 111 11 5111 9113 1110 Strvn 1140 115 115 05 10 110 65 Van Der 9800 235 220 235 +5 270 220 Bank 12411 5191 101 19 311 1111 111011051 51103 31 12 310 11 10 111 1w itcvulslk 3150 $111 11 61 117 631 Versatile 2100 $11 11 11 1270 10 Bankch 16900 1411 114 140 +0 100 114 Celams 117 $10 35 11111 1111 11m 312 12 111 1L 33s 31 Versatii 22750 3111 1015 11111 124 101 71 51311 no 13 31 791m 75 203 $1 my SIM1 iv 51111111111 21 $111 111 111 11 11 211 mm er 191W 72 704 70 79 651 Vesper 6000 22 22 Bar mo 5271 37 27 27 Es 1211 11 IM 71 W1 M111l1rn i1 133 $11 11 111 1121 211 Reynuld pp 48 46 4B 43 Vestalon 1350 31111 M1B 141 151 131 Barcx 1500 10 10 10 12 11 11 Fund 27 51 50 1111 111111 171011 110 101 101 12 10 mg Man 775 29 29 29 29 2514 Vic 3010 27 2615 26 11 2715 2311 Bary Expl 29000 90 00 90 11 90 40 1111 P01 2210 11 711 10 115 61 614 11 100 110 101 111 11 11 11f MN 1110 500 pr 22 $60 68 50 70 Gel Tr 2090 $33 33 33 33 31 Bathrst 1110 512 12 12 12 101 Centurion 10011 460 41 141 Yk 5111 1111 250111 31 1121 221 341 21 756 66 60 55 Vincere 700 35 35 35 315 290 801011 11 1260 591 101 71 Chib K11 4000 111 11 1r i1 11 51110011110 57 75 Rolland 2100 405 400 400 440 375 Voyager 4490 81 7711 912 712 Bay Mills 2011 $9 +1 11 C1110 31 212 22 11 211 111 5110 1111 110 0113 112 110 37 itumun 1012 0171 17 17 221 161 Vulcan Ind 4525 31771 15 1711+ Beavr 100 4115 405 4115 15 405 Chwrtun 12410 3101 10 111 111 217 73 511111 111 11 11 11 111 11 50 Wainoco 1000 $712 715 715+ 311 64 Becker 250 35 111141111 1610 316 531 3111 111 15110 51 I1 WW Rnnyx or 1350 130 135 135 +3 153 1207 Wajax 5603 $1412 14 1415+11 1417 1214 Beldlng 425 $6 illmu 811111 it 1H 11 I111 111 inndhfllr In Miflmt 43 245 17 mumn 1690 51 131 1211 161 731 Wajax 1300 314 14 Bell Canud 1602l9 $49 401 49 401 46 hryutr 12111 10 111 $3 ff Mnglwhx 711m 111 f1 1111 17 no 773 781 7o2 af161GOJQ 11111 1111111 2511 26 29 2511 Bell pr 244 5401 411 401 10 171 111211 $71 11 777 52 11110111 7111 110 11 27 2011 Rm 705 of 51 15 Walk cw 900 826311 261 2641 291 2614 Bell pr 300 54117 487 487 Wu 131 57 M11161 111 1110 22 212 213 12 271 1911 0mm 9700 57 Redkp 00 200 200 200 210 200 3° 80 $37 371 27 33 11 51 111 $171 171 17 131rmnl1511l 511 1177 8571 111111111111 171 Wardair 5200 234 225 225 300 210 Bell pr 25110 551 50 501 511 1111 11 511 11 17111 311 111 10L V11k1 14 M11 W1 11 léwxmydmk wm 23 261 23 Warn Can 975 37 71 61 go 2326 27 261 211 21 171111115 x11 11 111 211 131 115 551 313 M1117 WW 15 231 52 13 Waringlon 200 200 200 200 200 100 170 L2 211 217 22 2111 11tl1 111 111110 111 111111 113 111 1123 it Bo 0111112111121 3711 101 311 111 310 171111 s71 34 iii 1f Maium 1111 11 11 11 SW 93 351°0531 395 1115192° 1371 1332 Bell Knit 5011 10 10 111 111 10 Tut11110111 12011 111 31 0151 37 31 Mer 34 3W1 Rufsel 291080 21 213 27+ 21 Wstburne 3791 89 811+11 10 Beth Cop 20684 $147 12 13 +11 147 111 111110 231 511111110 111111 1401 211 20 Sy Wcoast Pt 20595 301 71 +14 011 5111 Blg Nama 5073 25 25 25 12 26 12 li iiuuk 111511 $111 lt11 111 111 111 11 77 11 51 24 53 31111111 11 111 NH Sl ff 90500 343 Pel 4252 $1534 142 1514 +1 17 13511 Biltmoro 900 245 217 215 gt5 250 14 toml 1111 11100 11 11 1111 L11 0100 N71 07 71I 71 11 51W HT 81 91 l9 l7 Wcoast 55661 83011 2911 30 +1 3034 261 Biilmo 9110 135 315 135 315 240 lumlntu 01110 07111 1141 151 12 WM 33 11r 9111 511 11 Hr gfi 50 Wcost 1115 350 5551 55 55 11 5515 53 01 Hawk 2100 14 14 14 16 Calnlncu 711 0211 211 15 51111114111 111 11 11 111 111 30 Wcoasl 161955 455 400 445 45 465 360 Black 1700 400 190 390 10 420 140 om Cup 9400 1117 37 111 111 1111 51 3111111 n1 511400 53 57 Westeel 5350 $131 12 1231+ 1315 1171 Biakwud 500 163 1140 163 gt 15 42 275 omrup 3011 513 12 12 12 111 flux 57 51115 Po 1191011 511 211 213 11 All 111151 400 165 165 165 2251 155I Bus use no 92 1012 91 Block Bros 169011 36 51 413 Htliidlty 14113 311 17 175 11 40 170 jui our mm 31 33 5115 1341 VH1 59 vapfr 47200 32 22253 2332 8035 39650 810 911 10 11 1012 91 Bumac 1100 5511 51 511 51301 uw 11111111152 4511 521 21 21 31 111 31114110 710 711 11111113110111 1114711 111 71 11 80° 80 West Mine 5066 440 430 430 460 405 Bombdler 100 $57 57 57 512 nmpr Ap 3111 $121 13 131 12 Hf Ml111i11111 013111 11 11 vi Slums 3050 suppls 100 11 111 11114 11 1012 Border 4450 240 230 216 gt1 250 2011 Cnmtcth 71111 1110 20 3110 3011 27 311111141111 21 311 $93 Rn 61421 42108 421 47 Westiair 115 $25 25 25 +1 25 21 anis or 26405 64 61 62 gt1 71 511 Tondun 11110 125 211 1111 111 111 11111111 24 10 00 Wesmeld 1500135 130 130 155 122 BOW Val 33500 517 167 1711 241 16 1n1111185 1110 77 116 17 Mn111 13 51 1f 280532 21 Westnhse 1070 81917 1912 1917 15 26 18 Bow pr 250 $111 Cm Ch Hm $7 rm linmhro 1117 2w 11 i111r1 2911 5141 111 210140 410 4651455 455 +10 465l 425 Westm 300 80 80 220 Bouator 200 350 310 150 350 2113 Con 1111111 54111 32111 271 11 115 2111 25 25 51 31111121111 1710 4110 90 Weston 41040 314 111 14 111 14 111 Bowm pr 720 313 31 13 14 31 C011 i1111h 3611 5171 111 17 71 13 111111 lr 330 510 11 11 117H 13 Mollm 1011111 311 11 11113 SITM 15 18 35 Wstn 42p 2115 $53 511 5117 52 41112 Bralor Res 0436 360 340 I145 375 290 1171111 1311 11 $111 11 11 12 11111111111 111m 1511 £111 61 11 111 5117110 13111111 L511 111 15111 white 3115 319 19 19 12 191614 gramme 377 361 17 Bldg 55230 301 221 3111 53 11511105 7411 112 11 911 111 11r111 111111 57121 111 11 111 90 17 53 40 Whithorse 27326 224 200 200 24 225 155 Bramedd 412 1211 121 124 1711 120 Ford 11101 340 1211 12 17 101 1111 11150 3711 11111 16 10 4115 111 5111111111 12 11111 11 11 11 15 111 11 p9 Whonok 1500 $9 0111 911 75 Brascan 511660 512 111 117 121 111 Durham 117170 11 72 111 115 1111 1111 1P 171 11411 31411 31111 11 410 14 M141 1111 11 11 Sho 26763 155 13 Wilco 4400 13 13 11 16 1117 Brascan 100 $111 111 1111 I1 121 111 Marilln 23200 51 111 61 1111 61 limit4111111 111111 $111 17 11 131 111 MM wow 240 2401 2401 115 2607 2051 Willro 10747 133 135 135 15° 95 Brscn 111 7595 $2671 2611 2611 26 245 Momn 1661111 1411 11 1111 10 172 11 1W I90 31 31111 11911 1110 3113 M1 111 41 W1 blwrn 566 It 51 51I Windfall 12000 11 +1 1115 Brenda 11 0950 597 91 911 1111 71 11ns i1p1 4750 351 511 01111 111211 11111 117 517 11 73 1111 11111 11111511 21 31 211 53 130 Wix Corp 700 300 300 300 +20 300 210 Bridger 24006 $111 01 1111 91 71 11114 11111 1115 17 15 21 111wk1r 117199 46 415 16 10 110x 111 111 1011 41111 100 41111 1111110 55 33 Woodreef 292050 70 63 60 +2 110 62 Bright 5126 36 111111114 1211 121 111 11 11110101 p1 1411 39 511 59 611 571 5111111111 7W 13 11 11 WW Pr 50 11 Woodwd 7355 $1511 1511 1511 51 10 15 Brinco 1667 355 11411 345 15 3115 311 11111 711 111 111y16 1671 51 51 51111111 1111111 11 11 11 10 03 149 207 20 23 18 Wr Harg 1100 as 88 811 110 76 BCFP 3227 $24 241 241 201 21 West 1075 410 11411 42 1011 4511 2111 1101111111 11100 1110 15 313 2411 311ml 1115 217 H1 110 NH 11 151 1171 Smm 09 30 29 29 36 25 Y£R Prop 900 71 715 712+ 75 62 BCFP pr 237 $37 16 17 111 37 14 11n 1114111 147110 217 20 211 11 317 17 1111111m1mt 110 110 140 10 14 or M11110 17 W1 41 W1 1111 Bear 4130 375 365 370 +5 400 325 BC Pack 100 52611 2611 2612 +1 26 19 31115 111s 2032116 0141 14 14 141 117 1111111401 33101 2111 31111 12 271 M14711 5111 11 SMMW 83 Lamblon 1750 55 51 55 64 50 BC Phone 112620 5132 121 111 111 121 on 115 21111 30 tilt 17 1101110 529 210 3111 11 2151 5145 11 41111 3111 141 11 1111 11 35° 35 35° 350 275 Yukon 5900 191 190 101 209 153 BCPh 41 267 $52 51 52 111 12 41 on 115 11 1511167 67 17 67 01 1111 11111 3111 111 1117 17 Mun 1111 11m $31 Iv 11k f1 5l 51 51 Zeiiers 951155 425 405 415 +5 435 275 BCPh 4011 $511 50 511 511 49 Con 115 11 211011 323 21 211 21 211 111 t0 317 11 161 111 31 11 7110 10 41 50 77 71 rruut Units BtPh 41 2115 $54 521 521 54 511 Control 2001 240 227 29 11 2111 227 1111 1111 111 3112 3151 14 17 Mum111 111 111 11 96 25 25 50 25 BBC un 11415 3145 141 141 1510 141 BCPh 19511 2120 351 5211 51 53 52 Conwost 151011 3115 14 37 15 1117 11 1101 pr 1011 311 15 17 141 i11111l1 11 14 111 10 35 10 7° BBC 11 wt 10110 225 210 224 +3 275 210 BCph 184 50350 5151 15 151 131 131 Coup Hm 51 51 51 943 Husky 11 41111 31131 17 1H $11 12 111 m1 hkyo 1s 20010 371 71 7I24 14 814 410 BMR un 46865 in Bcph 515 290 359 337 51 39 Comp 77 Husk pr 11111 5171N 171 371 75 Moorl 4111111 313 111111 1111 11 171 1l1 Skth 450 176 176 235 175 BMRT wt 38348 216 210 210 250 210 BCPh 51 245 567 67 57 +2 67 112 311p 111116 1431 2211 221 2211 11 24 111 Husky pr 4011 317 11 17 121 Mull 1611 231 74 25 1140 241 513 4547 87 Perm un 7744 $9 81 811 94 850 Bcph pr 551 3631 57 6811311 67 Curm 52 3137 11 19 Husky 12 111 1611111 3111 Murph 1111041 311 111 117 111 71 flanr pr 550 $111 1317 132 14 131 Henman 2402 61 63 6h 71 BCPh 6110 1135 $2111 207 211111 2111 19 Corby 11 2711 5111 111 111 1111 Mr1 12211 111 191 15111 21 271 10 311111411 1111 Egon mm 162 85 Heitman 2440 l7 BCP 704 600 3221 2111 221 221 191 711111 1111 211101 5714115 31 11 411 16 111 110 200 200 2011 11 1111 11700 111 11 1011 11 1211 111 55 32 32 32 29 TD Really 10315 3231 2311 2111 2671 2311 BCP 11116 2240 $311 291 2912 10 271 orp Font 1100 514 14 11 1111 14130 0151 141 11 5111 1111 711011 111 11 10 11 111 110 10 5° 51 00 400 425 350 Re 27225 57 99 BCP 232 19190 $291 201 291 291 271 30501611 11 70010 475 410 4111 20 4110 41 11 1110 3611 1111 111 x1111 1111 110 20 20 211 41 20 19 22 17 Broul 11151 7600 201 20 201 11 27 11112 71511111 11 53111 $111 111 11 11 31 11 14115111 111 111 551 11111 177111 11 21 20 11 11 14 SP 1395 55 25 55 3° 55 26 Brunswk 11304 $51 511 1114113 osltn 11 13 400 17 1110 410 211 111 11111 32110 1111 110 11 1o 51111111 1521111 11 11 111 11 SP 26 26 2° 29 23 Budd Auto 2700 371 71 7s 51 ourvun 111 11111 111 410 39 11 141111 111 101 5171 171 171117 171 117 53 92 Budd 1000 65 1111 81111111 450 3111 110 113 10 115 By The Inadlln Pren 161 15 1115 140 rulel 411111 51 11 1111101 511 12 11 111 11 1911 H1111 11 $1 1110 Bulora for 2100 91 11 ll mi 71 71 71 71 11 NH 37103 $25 25 253 25 235 Thlweek 14 ram 11 1101 511 11 11 11 1111 311 14 11 14 14 N11 luv 11 11 11 Burns Fds mm rHHHk 55 WV 70 htevp it 1549 1117 1115 11151 207 173 WeekEndingM0y6 1977 111 11 117 117 iN 11116 1111 7111 1111 1111 1111 12 1111 blow Clo Ch em Bushnell 2110 61 61 61 51 51 ern 1111 7144 347 411 461 42 11112150 24011 3261 211 251 271 Nut 111 11210 13 21 42 211 °3 or QDgszMLg ow rwn Tm 101 32111 2111 2111 211 91 imp 1011 151111 405 400 411 411 12 Na 5011 31 111 111 131 1111 mm 37 13 zelrhn 1301 $1111 1111 101 111 71 lmp 1111 742 31111 071 971 5111 M11 l1111 15110 1117 111 167 111 141 3905 50 Bf Cda 243427 3701 303 3265 Ho 307 250 in M51 3113 1111 17 11 imp 1111 7112711 3201 2111 2111 211 Mun 2111 101 1112 11 721 17 511rystm 1200 110 290 100 15 330 235 Acan 219916 83011 311 9311 19 00 234 CC Yachts 2600 400 315 155 4011 325 Crush 35 11110 1111 11 1011 3201 2111 211 23 21 Momx 2316 215 1111 1111 11 340 1111 CAE 6450 $111 111 11 111 uylgtr 20 77 77 iNtU 12111111 5101 211 L191 315 N11 1111 1111211 31111 1111 11111 1111 17 NH it III $17M 17 17 bond revrew 1111110116 17100 11 111 1111 117 49 1111110110 11171131 11 11 41 14 11111111 1111100 11 14111 111 11 itlltONTt 1711 Selected bond 10 0c 1995 10537105413 irnvlti 11 1153110 11 ll 21 11 quutts Friday provided by the Bank of 91 Ma 15 1997 9988 00 Bola11th 120111 1711 I70 2111 151 N11v11 $001111 with bid and ask Prices PR01¥INCIAL AND GUARANTEED 11101l firmlww 11 111 BdAII1 Que Hydro 91 Mar 22 19112 1000010025 MW 10 21 111 ANADA AND UARANTLH 555k Feb 2002 95 9537 Snylngs 111151 11 Dstnrdinn NW iruup WWV J95 ll l4 Jul 1978 9980 9990 am yd 91 Jan 2004 9300 9825 TORONTOCPRecem prices investment funds sup Anier1t5n 72 1li1ilrlll 111 alllldlfln thwvnnx 1111111 4011 4110 4011 111 4111 375 98 9945 9055 Nudist yd May 9700 9725 Th 1natilun 10 7117101111101 47 yummy Mid Li 1111 $111 121 1121 111 121 July 1932 9915 9050 CORPORATIONS ple nvestment Funds Inst1tute of Canada Friday 11 11111 or 7151011101111 7117 Growth 511 MM 101 1121111 17 711 71 81 41 sop 1001 0275 0300 11 75 540 Feb 50023575 They are the net asset uaiue per share or unit NAVPS1 33 1101110111111 11 41 ytlhllgulns 11 111110 51 11 411 NH 11 111 317 17 17 17 10 11 1111 11105 0750 9775 porn 91 Feb 9775 9800 calculated by the fund accordance Wm its pricmg me 5811111m1rdd 11 3110115 511 3111001111 11 will 111 111161 3112 211 12 212 211 91 Jum 15 1994 10175 10200 A110 Engy 911 June 30 1907 9075 9000 r1 it as contamedln the prospectus of the fund ninn sales stotiulrl Mtg or nySptc n52 my 11 57 drge1 XUS PundydeiayedNAVP5excxd1v1dend Lnilli iinnti 5hr Dixon Krng 111 ni1lclilc in1 531 33 01 440 yltoyFund 1111 Droyiuh Group 1111111111 1111 Mr MIN 2000 ti 11 111 yitt1yl111d int 15 int 11 112 1111111111 Norzlntizl 2114211 $112 11111 110 114 211 11111111 irnup inttrnulni 14 01 1111111111 11$ 41 Nurunriu 11 1100 $11130 2101 21111 IN 315 291 3511 81113211 IW11rli inqurlty F1 111 oncumula 335 mm mm Nor111911 51211 1111 1111 1111 25 141 Pm lilfi V13 ITWP yAtcumuiu i1 ll nExvtutv T1111 111 mud Nnrttn 57150 $11 111 111 117 1111 0N pp AG Gi Pm YGVUWHI ll71 yAmtrlcrln 1111 11l11x111llv inil 1110 1171111111i11111 11 NlllWl ll 10 WW 21 EntittionTso for Ma 1077sellIfifh doiferietnsq ontHy 88 1509297 9050 50 918 Amer erth 75 415111111 711111r11111111 117 ytunl Mnrlg 1o xiil 1111111 21 11 111 11 Nonn 1711 1291111 11111 1111 1111 2111 111 yea Sec °°Y 991 50 90 935 dn 1s Egy 14 111 4112 10171 11111 Mn1 50 Fm 12 WW Non11 512 21 21 75 PFC °m 35 3075 8175 881 Cd SEC 49 ha YMK1H ySocurity 72 nllllvlrti 1111611 Nurdmr 14111 270 2511 27001 20 27 210 MUNlCPM 1111 M11 1111 71101 CANADA Met Tor 01Se 1502 0225 9325 20 WHO yV11n111r1 214 lit111110 111 IMl M111111111111 levx MW 11 11 11 10 11111 A011 Yield Corp Invest 545 VIlk 911 711111111111 515 v511 r1 00 conronAnzs 11 Industrial nl nslun M11 111 mm 27 July 17782 99 83 90 98 64 Corp lnv 51k 711 LPW 7110VH 11 1111 1111111111 111151 Amtr 57 nX1nz11iu Pd 02 NF II7 21125 31 411 Sept 03 11250 0275 004 Gas lhnAugig 32503113511031027 Gwlh Equity 45 VI 51k 451 Save 1111 1134 Nttl 30 171 11 111 311 1032 Juan 611 Irwin 11 112 1111111111 1111111 ysaoc 73005 527 png l£ilv 1711001111 1000 $27 11 211 2i 2P 1530 323 Be Tel 971111111199 10075 101125 974 nMuncy Mk1 111 income 4111 111 lnlernul 700 Mm Momm Indus 732 Crow 214 Nor 25 AV 27 cNR 3180 911 Jan 195 r115 Special $132 Internlmnl 755 math 311 yAssuC lnv 537 intiusl intm 10115 Venture 1120 NUT 2701 I211 $112 12 12 12 211 Mo 75177 95100 0375 Mso 397 All Canadian 11 LCVWW PM SHNS yiscuubrun 1194 111151 Pens 23 21 niutnum 10 411 NO Ti 097 32 31 11 181 8750 8800 777 cons Gs sfiocushm 9000 00 973 Compound vfnlu Id So 52 linltun 111111h1111 iitt 4911 $17141 Nietln 114 312 il1 11 111 1011 135 8500 11550 535 Dorasco lotMay 1595 10650 10750 997 DiVidfnd VkW 479 iuuru 70 111121111in 545 Kivatum 411 uitv Nurlhgnt 211100 Sf 4110 400 15 014110 37 7525 7375 Elton Acceptance 10 Jan 95 35 Northrn Egy 169 flardfl Prv 11 1117111111 111 nylmomo 11 14 111 22 yfimfgn 11 N01111111 11900 91 111 11 11 pfloleclAL 0200 0300 °°5 New 71 Fifipi of AlWJLa 72 71111 Afr 111 2113 61 17 40 1171111 11 NW 11 2110 $411 47 41 A115 71 Oct 15 119 01 02 00 9300 070 OfihJigegObsgogs 100331313 Venture 511 0111 anu ion 0111 5m 960 00 17 02307113 1mm 10 06 10 1002630 540 1335 5113 1670035935 931M301 °9557155331w°° Humid 1rw un 40 itolrzlito 1141 Fund 11317 NS 10 22 61 ram 11 une 1100 091 7111 Energy 51 Am HWWM 31 14 internalni 7512 MSlflhflIirth N11w11l1l 222025 24 £001 03 715 smart Toronto Eaton centre Apr l2000 inli rwth 44 MUIUBI Acu Prudtnllal ir yMtlrtglmp 1021 meihmp Eq 253 Spoon 427 Nu wsl 47733 $13 21 10 Meal 143991 8350 830 925 l0050 10l00 089 mm mm 23 yetiwainmilhce 321 Win yCWm rm 953 MB 526 Vilnsumd 603 25 25 31 15 11111 51 Apr 150101 0025 0125 009 41122132511318 13p132i95w11w3mi 10s N111 11111 6111 474 Income 529 1101111110 629 Nutrusto 1251 Western irth 4115 N1111an 1116 7131 111 111 111 25 19 ntiiy 1014May212000 1050010600 055 pr 8700 8000 988 Branches throughout Central Ontario Paying the best the municipal and in Barrie at 64 Dunlop St Georgian Mall Member Canada Deposit Insurance Corporation