The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

14 the examiner Saturday Oct 22 1077 toronto stock exchange Summary beefingb sansdlln Pren num PM vances 371 to 320 on the Toronto Stock Exchange this week can cem 3020 totalled 250 changed Can Ccm 11590 51 117 11212 12 Donlee 100 51531 1555 1554 17 517 Koffler 23 10 wok was 20I075I869 sharps up one 2577105 mm 05 my WI Dr Mc sop 531 VI 15 La LI 2m V1 991 V5 7175 Brdcut 150 55 Cd 8h from lht previous wook 0I30675 Tom sales for Can Man 1920 3261 25 25 28 173 Dunde Pll 30400 49 30 10 10 35 32 lab 0520 lgslfi 0V QMG Hldg 10100 33 30 22 20 13 If 1100 012 11 13 lb 12 11 the your to date are 4590141125 Gems Nor West 254947 511 95 Du Pont 1747 513V 13 13 51 1514 127 Labatt V4 1999 19 19 Pet 11900 89 992 56 cm 355 wk unless marked and IIIIIIIIIIIIIIIIIIIY when Imdm Palm 3792 no 2M 20 II 20 mmne 350 W1 Mb MIII II5 51991 1931 1951 1914 1594 Que Man 5500 35 30 30 45 13 on 100 51917 19V 19V +lV1 19V 15 both cents and dollars ggn Perm 5450 5191 171 19 16 gyiex Ltd 1100 5111 77 92 6V can $094399 330 89c rtuIrg 953329 130 111 120 130 52 ancgltlp MBt 133 3157732392312 11 0V er 4o ue 21 519 19 300 229 Ttl50NTO 1912121411 5T0 Snfwnyp 1220 $5202 21 21 21mm 10112 11 70 70 5V 32 3131 100 0585 11 23 311K112 103 112 lalh by The IIIIIIIHIIII II 35 pm 595357 80 547 57 am 13500 51114 10V 11 1359 420 VI 1° r1 50 430 221 9V 107 57 Lldlaw 97 1450 51191 1151 1154 Sllcoe 27415 57 7swkfi Can Trust 7500 5207 27 20 EL 111 14107 116 105 110 +5 150 20 mm Cm 4500 320 er 25V am 1+ 310 320 +10 350 310 Ran Dr 15345 000105 100 100 137 Md nus 4113 5219 20 21 East Mal 25509 950 330 335 350 Sh 5555455 +10 was 00 Mark We III Can 32 19 165 ore 11134 275 250 255 +5 275 195 Rayrock 27100 95 to °°° 30 13° 13° 135 130 71h 1014111Rf III In rus 100 51412 141 141 17 1113 117 102 102 45 93 Lakehead 5500 98 20 110 77 Tung 2035 lot Eatn Prov 1900 200 200 73 15 lo 30 12 Readerl 2450 5147 1391 14 14V 11 24 54 Econ 150 5000 19 19 19 +1 22 1o Realt 2250 350 0330700 53 ll 52 +5 57 23 253 923131 1131 73 =° +4 =0 mo 32 sl 13 mm 11 Cdn Cel 15010 551 502 Electro 1500 90 30 so 30 25 Lou Fn 9V 100 1131 112 11 61 323 22 ml °+ pkglg 21110 2V19152 mm AGE 00 85 I75 175 29 220 115 0313 320 50 3111 24 Elfigugtofis 5545110 225372117222 +5 390 125 534 W4 1531 V4 1537 Rectal mlleap 07 10 vg 22° 50 50 50 25 20111 112165030 120 115 115 145 111 lound pr 500 57 531 43127 631 04 Em 900 559 5V 531 V1 11191 41113va La so my 20 and 1115111 805 11359313 31 +10 no 91 ee 10 AgIlbI mp I60 III 13 45 33 éghlnve 1800 525 258 251 17 251 212 Extmug goo 155 9° 79320 1233 +3 20 mm mo I091 III 13 13V cItItIlgtn d10 250 55 56 Hidrogas 42700 305 270 29108 Extndcar 2557 577 79 77 2617 24317 Relch wt 75 310 310 510 1149 255 2° 3° 2° 31 Acklnd 72p 213 14 ll flogemu 33595 5711 51 =1 55 £33335 20 300 295 300 10 925 215 to 11le 7203 1m 12 Vice géonA 101155 130V 00 13 £1 Adanac 5100 121 11 15795 597 91 109 71 43° lo 410 17° Vic Tr 13 13 33 +5 3331 11 +1 11213 3121 13 12217 22 231 131 13 12 2233 33 P1 137 ton Min 1400 551 011 2° 21 Fed Ind 55 °d 30° vulc Ind 72 49 49 49 +1 50 49 10 Agnmo 19735 I2 11 9027 519 111 135 20 717 5720 87 7V+ l7 5I Leon Fm 200 57 571 57 Wa 511 5500 97 11 111 5113 523 11 112117 112 1313 122 37 37 $3 400 150 145 150 CLl Pl Fldelit Tr 1300 530 275 376 6w 29 24 Akancho mm IIII 95 220 33 eIe 43393 90 57 +32 90 25 FIdIIyT 295 230 290 20 353 LL Lac 5149179 105 1511 179 121 my 7° Wal Redkp 700 225 225 225 +7 22 200 Albany 936500 69 loo 110 57 Mano1rI 1330 430 430 430 470 375 97 200 520 197 197 7017 97 Lab Co 4100 315 310 310 390 255 500 °° 30° Wardalr 5100 51 14 69 231 Marcon 127725 440 40 anma 17190 519V 19V 00 155 15° 15° 13 150 355 no Energy 8529 81 II 435 35 405 340 +1 20 10 3025 315 305 310 300 205 Warn Cln 2000 $7 19 Mem mm ml RI SA 50 thtle 300 170 170 170 +5 175 150 Alta as 9886 16 13 16 127 30 235 190 Pr 1775 WM 2572 252 311 2791 22V Warington 4100 175 Cdn Nat Res 12710 55 475 Ctty wt 1100 220 225 225 Lot Ltd R°d 00 350 28° 11 520 73 20 55 350 57 220 670 517V 17 17 17V 1391 Weldwod 4196 511 73 +21 73 59 Ocdental 5752 513 Mar 4100 37 35 35 Ltd mm 92 320 19 Wt 33 10V Alta 3m 67 16 H4 19 120 5o 35 600 um 17V 1751 1391 14 Watburne 17195 514 13 73 +3 73 Ocdntl 1150 5231 Foodcrp Lt 1015 51191 1141 11 Lo hll 238 37 137 1371 14 107 15 W4 Ana WI 26I 291 25 lgt1 1147 350 22500 229 221 223 259 123 Wcoaat Pt 29095 512 117 12 AIII 27 272 22 CP Invc 25205 3171 61 67 19 00 ex 7300 351 57 Loch 1950 onyx or 3100 155 150 152 185 120 Va 1211 079 76 151350 529 292 29 79 77 CP lnve pr 1931 535 34 39 Ford Cnda 1030 33 3717 377 95 822 Loglatec 275 253 25 i320 312 mum 13 3533 1115 $3 23 23 2m Alt 525 27 29 295 27 CP Ltd 134660 5m 16 151 191 15 Seasons 2920 270 235 255 11 305 225 Lost River 300 91 91 mm 55 70 32 32 33 26 min at IZIstsIo 3545 45 45 45 30 CPL 3252 510 91 10 II Sea or 3500 597 59 54 Lytlon 4100 20 17 20 R°m mo 33321 411 531 55 58 53 26 25 257 II CPL 625 In Season no 17 Bot mn 4200 57 12 6172+ 59 7300 can pr 29 231 81 59411 93 67 45 Mtoo Weateel 210 13 13 29 30 23 Reserve 13300 55 Francma 5100 599 551 MDS lth My 32° 24 2m 28 22 13 15 VI Al 691 455 57 51 1000 250 275 275 11 is 127+ 51 11 as mo 13112 211129 12 11 2114311351 1250 527 272 271 +7 12 Cdn Til 23133 223141 Res 3036 129 31510 23 if 233 hfter 120 211 mm 23 23 24 23 311 7133 75 360 30 rc 500 57 62 Uilties 9910 Gsw Cl 2254 551 RYM 550° WA 513 31 131 1m 572 54 l7 511 Maclarn 3300 34 34 Alfianllg 3332363 52 52 90 Utll 195 552 521 522 52 ISIIB 110 55V 57 517 57 Maclarn 1550 34 34 58 2332an 22 l1 $31113 3203 1141I 13V 13 3V Marco DI ma IIII 3I870I 390I 27o cum pr 1120 $6134 151 514 cor 2509 55 51 17 90 MH Cable 100 5120 71 17 01 Sandwe 53 Weatnhae 200 32217 2217 2217 Alliance 13 200 355 345 £345 10 410 31 Util 10rp 9910550 52796 27113 27 77 66 51 pp 1237 31 mania 331 13 SChneld 2570 597 97 low11¢ 12 wmmm 12 32° 3° Almlnex 14997 5101 1011 27 52 mm 55 111924 9950 529 27 27 e11 Baker 200 55 +10 Madellne 3952 1°00 72 72 72 11° 50 2321 352 pP 305$ $3228 38 391 34 C3 lIlItil 4440 4502430 430m 20 21 3335 gIlIItrIt 2540 5517 51 57 31412 Madaen 5025 +1 Ill 13 233 185 +5 225 55 31 133 5732+ 57 wk 13 12 3113 2111 31 13 13 131111 11 111 31130 11 17+ ll mu airsPas 3111 2° Am 191111r 973115050 2472 l7 l7 23 15 cm 950 5131 131 135 15 114 Genstar 24343 525 251 2517 I7 275 224 Malinath 4020 175 162 189 25 162 2mm 2m 18 71 mgA 1525 359 152 15 Am Leduc 3735550 17 24$ +650 245 37 OII 6157 385 390 330 400 325 £50 5125 52591 259 259 27 22 Magnetca 13500 54 5o 51 +2 74 49 $32211 2212120 274 20 Wllco 9100 11 h112 12 111 16 iggregT WIIGII 3259 $353 on ganray Res 42700 1131 13 72 $3 gem D11 300 27 2721 3131 272 21mm 57 25$ 257 275 23 gem11 pr 300 55 490 10 171433 325 3330 2085 1915 l9 II 210 99 27 31 31 33 26 anron 3125 523 23 23 ianl Yk 9307 510 94 91 Malslln 250 22 °°° 900 5631 87 9V VI Ang 290 535 35 as Cam 251 Gib 1o 220 220 290 190 23 Woodreet 193100 73 59 72 12 99 30 In pr 25 590 90 90 35 or 7550 445 435 435 Ma atc WI 9700 315 300 300 312 12 12 55 127 10V 57 Sh 349 mm 38 III III 3m Cap DIV 46m 95 90 92 +2 mo 11 Glendale 1000 I00 I00 I00 II I359 39 Ma mo III III 415 11 sgaw LE 170 59 33 7V will 4791 51417 14 1411+ 51 19 1451 mes Cev 4000 52I so so 97 50 Cara 3570 59 an +1 Goldund 02400 30 27 29 +2 520 Min Bar 90520 105 99 99 11 120 72 357 Pipe moo 37 woer ma 90 mm 299 564 54 54 51 52 Carl OK 37445 245 230 230 325 Goodyear 720 515 45 41 Gard 5241 2437 Can 35987 515V 14V 1452 I7 155 137 are 2760 101 100 100 +1 110 75 Aunltalne 53326 $312 47 wk 17 Car 860 $25 2W 24I2 IIII 251 2g Goodyear 65 333 33 33 354 ml MI 30 54 Ig71+ 23 Sheperd 900 300 200 300 40 300 205 Prop 900 57 771+ V4 77 599 flgzgyc all 785 785 83 50 ggflnfl AD 190 529 2931 291 30 215 £87 5l8 170 111 53 garcons 1133 14 14 14 IA 10 lle 861 1105 42 +5 105 gang 150232 759 755 36755 25 49 33 13 9000 59 31 31 17 25 92 97 92 rtme El 2100 405 Args 250 300 533 33 33 33 Corner JD 1100 105 105 105 Ct 011 Sds 900 33 51 61 lo 151 Marltlme 3403 11 5be 555 318 18 18 19 13 Lmbm 255 38 33 +2 33 1235 100 533 33 33 352 294 Cassiar 14644 331 71 91 51 Nicki 9350 50 45 49 75 Mar 200 ma 14525 531V 305 3030 17 3172 guIlIlon 21962 240 225 223 15 250 153 31 49 51232 151213 29 20 3133 1311323 32 12 00 3121 52 Asamera 25775 597 94 9347 142 Ctl Et 18 19 ON 25 25 V4 12 07 silverwd 455 91 123 5111 ll l1 01 In woo 175 124 125 195 110 Mar 755 1425 5105 1o7 01 01 74 534 22111 333 231 21 21 8232 35 21 800555 22 tr 517 94 90 312315 08 032130 trust umts 93 00 59 321 50 or 11 34000 20 lo 19 249 03 ilIco 9400 515 145 147 12 ChIlb 1300 212 23 23122 27 Goose 100 55 71 721 In 27 61 171 202 33 231 9900 132 l2 12 70 1151 BBC 13480 295 211401I 2111 IV 2111251210M Cup 500 30 30 30 43 29 Chleftan 17950 5141 Goose 911 500 511 10 Malchan 43591 15 11 Skye Rea 19260 59V 9V 91 107 410 BMRt un 32429 51417 14V 1495 15V 147 21139 1k 2000 12 12 12 41 13 Chlenaln 1400 555 54 65 7l 5m Greyhnd 2000 55 55 55 70 39 Matgmi 2030 511V 11 ll 15 117 Shh 120° 5° 55 +5 235 55 66° 22° 21° 25 02 atg Res 63 22 24 32L II cmmo 1500 00 98 98 84 Greyhnd mg nu 181 16 MC Adlm 9700 25 31 +6 giatcr stl 1210 57 Va 071 Perm un 5309 89 813 Va W4 8c sugar 1533 8213 281 28 29 241 Chromaco 100 180 180 150 20 220 155 Guard cap 32° 395 410 35 Ho 305 MCGFBW 7000 555 55 111 69 480 Sin Ste mo Remy 102 3k 7+ lb 8P Cugar 90 sh 14 x5 +lu 15 Chrxsler 6894 72 161 I7 22 15 Gulf Can 17369 52612 26 26 III 295 MC lmyre 21670 27 26 27 26 liter pr 275 313 13 13 I75 13 12 Realty 8300 17 Banistae 3633 27 131 141 95 564 58 71 71 II ICorp 28 52117 28 25 214 231 McLaghln 1350 11 77 90 guy 250 31 1321 137117 4112 317 TD Realty 9143 $2417 2311 267 21 llh 12 3593 59 31 rem 25077 33 35 17 54 25 Maker 1300 37 57 54 54 637165 32 SCI W513 529 29 29 30 20 Ely 85v 101 1500 5122 12 12 01 Mentor 31505 320 305 320 +5 390 2337 1000 150I 150 150 +2 195 95 Lend Tor Weekly Stoclu mac Bank 55 37 75 37 och 49700 59 51 55 59 25 Mercantll 5233 250 533 335 334 347 29 qltqyzvquzc eqecchall koloquzqttama lydeqezcz 45944 519 19 722 172 Cocklleld 500 390 390 335 +10 410 255 Merland 55095 57 54 51 75 375 291° 20 3° VI VI 22 17 Wu gartckdeoV 1100 174 151 174 +3 237 131 gem Lake 11000 32 32 Met Stor 250 512 12 12 13 Mm 7353 70 50 70 2° 25° ner Bar 55 SII 130 C313 Igggo SlItsu lItIu 1I451 21 In 130 this 17775 290 290 290 30 290 215 533 mp 293003 3313 11I1 111Tt 110 SPBMC 1203 3V 313V 3113+ 23 Barlaco 1200 710 205 205 10 225 Comlnco 25 380 5° 5° 5° 5° 5° Sund 237 90 903 531 304 3052 331 29 mm Mlndamr 30333 10 +1 15 1° 3310515 138 580 11225 Emmégp 32723 323 I293 23 29 251 Grop 803 3031 50 33 353 23 mindIuaItrl 100 5551 55 591 64 5V1 31 433 327 32 21 WEEKsaMOsfl Accnvad TORONTO STOCKS Baton 4310 slo 111 01 ComCap 191°II IfII 51I1 INOI Ham 37070 522 221 22 22 M07 If 22 35 51 +3 75 Steep 15050 305 255 260 40 310 173 yeTlnlwleenk Pr laser BB 250 405 455 155 505 Hollday 13935 45574504503 41 311121 33915 pr 0000 337 7851 Molwn 532 5157 111 1121 1L 31 5ey 1000 510 107 10V 105 WeekEndtngoet2177 Belcdlenlg 210100 43947345 II 331135 23 23 19 Hard Crp 598 285 265 26755 I5 I33 mom II 161 lIgtrllonA 51 155 173 433 s10c11 Salemglggmw Close Chgefllghlow lt 12 11111 anad 74412 553 51 51 1D 56 Coniagas 3000 73 35 370 325 275 Hard Crp 2863 255 265 265 20 450 255 Mo 37° Ster Truat 900 510V 10 107 1017 Noreen En 699904 515 TSMLS pr 2115 552 if BI 11 as Con Bath 4695 22 201 zilI I12 SI garloquln 13495 522 22 22 221 Momuch ww 16331 53 Strathrn 1125 17 47 684 lnco 1920 It 13 +57 II Boll BI pr 150 551 51 53 56 Con Bath 1199 513 172 31 Hamid 350° 395 365 395 30 00 325 Moncnco 5100 59 65 91 11 91 61 Cm 950° 22 +1 17 C°ns W300 385 360 335 +30 885 270 Dr 600 530 30 30 Bath 93 745 425 0° 72 72 72 53 5mm 5130 05 103 145 90 CP 134560 He or 2190 555 55 55 33 Con Bldg 10475 725 32 300 50 Im Wk 8619 55 51 450 PB 12 81 81 61 Sunbral 4000 Marconi 127725 10h40gau4055b 18 Bell 2211 7255 529 29 29 Con Fard 11030 2411 25 33 35 Hawker Pr 240 554 54 34 55 571 50 5° 5° 35 as 15 Superior 100 230 230 230 270 163 Alcon Alum 12455 35 80 5025 25I Durban 96500 86 240 240 375 225 Hayes 4900 55 51 if 53775 23 37 237 Surpass 950 295 271 271 29 345 150 121$ 25 25 30 23 Helh Cup 220 515 15 15 1121 Marben 15100 95 lg 23 50 355 345 350 400 240 Multi r111 4111110 40107 39156 3137 4115 215 syuem 97 60 60 3° 95 17° bagged yam6 73mg 75 Thu 57 Blltmore 127 290 290 290 300 145 Morisn 20300 123 III In H1 hmont 19575 130 110 125 11 145 as Muncpl sL 200 5111 11 Deldona 137056 75 52 75 +12 92 BI Hawk 12450 I2 Cons P1 Ho 15 950 29 29 29 331 2711 ml Pam so +5 22 pa 900 55 Murphy 9395 590 94 lo 1m 285 49500 55 4110 340 50 Prof 49724 27 20 20149 27 13 13 100 331 311 261 C°°k 50 9° 90 9° °° ttoz Gd mm 16° 00 315 305 315 425 275 ambler 13150136 121 121 15 20 7+ BU Mine 9000 95 90 Godlund moo 3° 27 29 +2 32 Block Bros 3646 s67 III 95 Horne P1 100 351 51 61 390 90 169 90 V2 18 Bombdler 30302 $7 g1 46 can Elizas 2465503 233 75 Bramor 100 125 125 125 225125 291ng 105275 63 $21080 81 18 481 at FDurham 96500 860ng 82 +3 99 60 Border 1000 255 240 240 295 200 Con Distrb 163300 335 360 335 3o 13 150 Htde 300 54 54 Nat 11132 103 71 Teck Cor 4571 551 121 4110 RE 1795301 174 110 005447 174 Bows or 19405 53 so 60 95 59 Cons Gas 35929 515 l53 151 161 2173 and Bay 05 15 Nat Pele p400550 92 49a 74a 24 38 67 Teck Cor 6026 450 435440 55430 G3 1580200 51 20 44 +27 51 51 Bow val 333 59 II I6 Con Gas 200 73 73 I27 751 60 Bay co 10949 515 151 15 57 NI Sea 455 WI Me 25 37 77 57 Alhan Oil 936500 69 447 61 +14 69 23 20 Hy pr 21 12 12 12 ll C0 Gas =50 $7 711 71 73 59 3513 33 Nat Trust 2390 5155 151 1977+ I1 152 114 TEledyne 555 36 70 450 NM and 90 +9 21 5V rd or Res 111120 49 455 430 Con 3115 1770 524 231 25 Husk 234 22 72 311 19 Nemco 29 72 35 20 70 TexSol 1500 10 lo 10 11 501 Ellile 373355 245 173 240 +50 245 37 Bramdlca lll9 $61 Con Glass 100 Pl 140 $39 39 39 401 331 Bra 02 124 121 14 12 Husky 30 oh Neonex 100 234 294 294 41 290 39 Tex Can 7769 531 3014 30 J7 32 24V 3535871 78 05 Eggrml 233 225 225 225 290 210 Husky 15115 5911 11V Tel 67 2° Teulsu 955 um 2m 2m 2m was 430 375 Tex If 70 Hm XII 2600 III 27 2I ZIIII 111 Cooper 300 In 560 30151 Hydra Ex 24900 36 30 30 35 17 NB 10 1275 1272 21 151 ThySEIan it 43 413 Brenda 51 0000 311 1m Copeland 17100 72 7o 70 300 143 143 12 215 143 D7 770 20 Thd C6 200 5291 29V 30 11rd 30 50 MC 11055 516 15 en 95 93 27 Brdfi To 110 $1 Cop llelds 2900 204 202 202 25 65 MC 205 69 69 Is 18 Goldvue 3000 31 31 41 Thom 1nd 5400 329 1571 29 +14 30 740 540 40 4o 41 41 11 1400 5201 91 202 MC 69 997 57 7re 35000 11 2300 32 17 17 13 11V TORONTO CP Selected bond lirdztr 144m 511 Orbv 11 110113 400 20 I95 20 20 15 74 p07 575 Thom 10 543 43 43 44 377 WWW October 21 1977 with Huh 403 7= 71 tornirt lnd 19125 55 X1 16 Ind no 31° 30° 365 95 Que Ragl 11500 1303 lll43 1210ll 223 Tombill 4900 42 39 39 59 33 °i8Pi°c yield lupplled by Domin BW 581 410 410 150 315 Coma pr 1041 521 21 23 23ng uclnél 62 21 15 115 Toromont 3371 250 250 250 15 315 235 Securli Limited géFén Bnk 122 524 22 24 23 171 9°rp Food 250 513 13 13 mme gm 95I 19°I I95 +5 209 127 uw NSenalor 11000 77 74 17 13 31 Tor Dm Bk 3317s 5169 1511 1551+ I7 197 19 BMIYleld 16610 520 19 111 25 lo 1050 ll 131218 574 71415 lmasco 28 27 237 24 York Oil 104234 165 132 195 25 159 35 Toratar 5935 51241 12 12 1651 11 CANADA CPP pr 14 3391 up 39 40 Costa 8600 7I7 400 00 $2871 2811 28 +11I 281 257I Newco Fln 153 3223 220 225 25 To pet 13200 8+ 07I Sept 03 8325 0375 000 BC Phone 133 sHII wt HI I5 IZII Cosh 3on WI 290 30 I0 3m masco 700 355 350 350 375 330 Newconx 150 375 375 375 25 430 350 Total 2700 519 15V 19 22V 14V May 190 7525 7575 841 BCPh 205 534 54 51 Courvan 250 5250 250 611 +217 300 Nlld LP 5512 5154 15 06 0c 195 50 BCPII NI my 154 15 12 Totl Pet 5200 310 900 305 450 170 050 065 210 555 502 55 Cragmt 41110 430 420 425 405 11980 2341 15 Nlld Tel 1220 577 75 74 so 31 Traders 11579 517 155 17 19 1459 CNR 35 1956 325 5562 55 50 50 52 Gram 910 511 31 31 97 mm 20 323 31 lav 25 345 13 Ntld Te 975 325 5227 2211 221 230 20 Traders 250 524 24 24 24V 22 33 33 755 484 56700 515 155 102 16 3q Crestbrk 4200 3110 350 300 20 450 340 lndal I855 335 300 11 215 21 225 21 Trader 950 525 25 25 25 23V 35 gt75 75 300 Ph 515 190 362 02 527 35 Crwn Llre 2125 544 421 50 382 85 91 Newnor 25000 l87 7800 7525 20 BCPh 125 571 71 71 73 52 Crwn Trst 1150 521 72 222 if Indusmln 590 5115 11 ll 91 N10 Struc 100 5215 211 215 215 13 250 26 26 27 23 PROVNCAL BCPh pr 30 573 72 73 75 57 Crown 250 522 22 221 I4 lnland Gaa 11295 5107 ID 10 114 Nick Rim 4100 107 104 102+ lo 10 de ms m+ 1° Albert 71 9275 75 05 BCPh 630 900 522 21 212 23 19 Zelrba 1921 5191 23 21 lnland 450 5125 12 1215 131 Noble 35000 79 97 711 10 35 35 77 ma BC El 73 0° 79 0° 335 II BC mo mII ZIII 23 WI Crow Nest 29 II In mp 30 30 30 WI 27 Nam I000 II SI IIII Trader 69 1750 551 475 495 30 317 355 Man Tel 9V1Augal92 9300 9400 99 BCP 1015 1750 529 29 291 30 Crush In 4975 75 +1 77 30 lnterClty 9260 57 71 Noranda 35952 52212 21 214 Tr 79 53 19 8500 8700 923 BCP 232 1385 231 31 113 121 231 Cuvier 77100 77 lnler 250 5171 17 17 171 14 Norlnda 1000 1211 211 21 13 Tm 5°93 94 V4 82 Nlld BVaseplMretao 995010050 509 Brooke pr 600 III I9 I9 29 Cygnus 220 sSI 35 35 In 00 I9 ISII Norm Ar17 215 Tranralr 4200 140 135 135 10 195 120 NS 7V Mar 191 3550 5550 900 Bron Ree I55 SI 29 29 II 33 I9 51 Inter 11 5324 420 400 415 10 490 335 Noreen 599304 515 133 15 41 15 104 PL 9329 15 15 11 1554 1219 Ontario 5V Apr 1551 9200 9300 755 Brunswk 8706 350 335 II III 3w ntrmetco mo WI III Noreen 50 25 25 II 255 Trgun pr 147 597 97 97 +217 909 79 OntHy 10V4May2100 10550 107150 937 Budd Auto 3325 571 71 71 IBM 1352 5256 2111 250 +4 301 255 Noreen 1059 520 194 20 231 107 T1rc p1 38 371 3° 82 OntHy 317 Sep 1597 9175 9275 905 Budd 2000 195 100 190 220 140 nt Mogul 2162 325 315 320 +5 355 230 NorcnI 150 5520 5245 23 24V 91 2415 111 TrCan 220 50 5° Quefly July 96 92 57 Bulora Cor 39000 12 14 41 Mogul 1400 5121 12 1211 31 Nordalr 2050 450 435 450 +10 514 210 Treco lncp 1500 56 561 57 snk 37 5° 5° Burns Fds 19924 5113 1114+ 111 DRG Ltd 4000 460 450 450 51 440 lPfol 450 5211 21 21 2317 Norlex 2700 +1 13 Trimac 1100 90 no 390 10 51325 MUNICIPAL Bushnell 701 17 71 51 pr 22 12h 10 10 ggcfle 2311 15 121 figooua 9390 59 314 317 19 111I 74 Trimac 912 970 1g 13 +1 13 22 um Tor 8935315 75 75 712 111V 10b 91 95 4o 40 40 42 37 T1 ORATES 3231 12 15023 15331 53° 55 lEmé 0°51 11625 131 12 365 34 2117 00 1015 CC YaChts 00 310 290 Donn Dev 5160 311 12 21 7n lnv 8095 $7574 711 63 Nor 270p 230 $33 33 33 34 23 STD 10 10 10 13 90 Bel Tel 97 Apr L99 10100 loxIso 9I°° CAE 00 7H 61 2775 64 1514 I6 16 131 Tel 33997 827V 29 26 357 25 Tundra 525 80 25 0130 953anl95r55 1047110525 575 CNN 230 10 11 AIragon 0500 19 19 19 24 111 Iron Bay 1700 55 59 +17 31 NTecm 5035 59V 94551 141 Turbo 543250 44103 13 cm 0°5 75 75 Cad IIIIIII III 12 14 Datllne 300 557 5V 5V 711390 Win 41159 300 275 290 10 370 195 North at 34053 440 410 410 30 551 410 mp 11 600 420 425 10 57 210 Dolaaco lohMaylsos 10700 10500 990 Cad ISI III 9I 10 11+ Debhld 120 570 70 70 70 502 lmnd Tel 1100 51374 137 1371 141 1117 N0rlhd 904532 21 10 19 +9 21 Ulster Pet 399200 24V 16 Eaton Acceptance 105 Jan 1595 rel55 CIII Pow 255 WI 1351 13 22 15 goofing I333 758 63 82 92 32 1437053 10 101 150 05 Sum 420 550 50 50 50 43 mum 5m is fill 141 520 11 212 10175 102751003 75 +12 82 50 5I avnga 300 I515 511 15111311 15 C0 une 3091 9025 9525 024 2321 32 1119181 moo 51238 2° 1m Cal 185 $925 91 91 JII DIHQSDH 8433 353 513 531 +13 611 00k 10000 39 991 937 1011 87 Nuwst 10300 Slfilg l7 Un Carbid 2225 18 Isl 135 101 M0 9011 31 Nov 19 goIso 9L50 935 79 45225 352 5V1 V1 53 355 OC 6648 591 991 94 31 31 Nudlama 13000 25 21 23 33 12 19 16V Susram lokJunelfl 1070010900 991 Cal 1955100 99 loo 100 te Jann 0V 9V cu no 9mm 1112111 31 miwéry 11731 31 12 22 113 33 1251 3333 21331331 213 113322 41 132 1341 69 so 240 357 15 $33 133 T°°° Em cm 1195501 1451 91 322 1015511111gl2111014l111g 137105 311 Tr 1511 59 57 517 17 71A jorex Ltd 22000 29 225 23 30 100 3725 V4 72 84 475 1147pr 21 23 am mm sepls °°°° I4 13 104 oman 2300 555 51 517 317 outel 4000 19 0004 290325 380 330 375 25 350 120 V+ 25 w°°° El Al 1593 Cal 236 5075 530 295 29 300 26 Dome 15754 5571 54 351217 67 KTel lntl 100 390 350 360 20 Obrlen 109100 151 142 15 um 5255 12 0° goal4 Igggswgs 1066 107 1101 l06 Dome Pete 45055 5427 40 400417 4711 371 Kaiser Re 117255 514 13 1347 3131 Oceanus 250 30 33 +1 00 950 57 +2 77 54 Bridge 3795 521 20 201 17 217 617 Kam Kotia 23900 79 75 70 +5 79 45 Ocelot 3200 511V 11 11V 17 21 gigging 15020 20700 70 70 74 45 Cltrs 2700 57 57 09 41V 59 Kaps Tran 395295 125 90 90 24 155 50 °°°° 330 11 127 2110 290 +4 233 220 DExplor 30500 12 lo 12 +1 17 36550 30 44 47 30 03 15° 1° CalvertI 590200 51 20 44 27 51 lo Dolasco 15142 5221 22V 225 27 227 Keen 350° 30 56 60 +4 la 40 mm 1651188 Cam Mlne 90900 37 35 36 +1 51 102 Dotasco 210 505 95 95 551 54 Kee 11111 2112 594 95 947 11 Orlando 1125 514 14 14 14 100 Camtlo 49305 515 13 142 151 Dom Lime 100 59 an 11 37 Kel 425 59 57 mm 12165 70 470 l5 380 Chlh 6500 320 310 320 45 415 290 Scotish 100 527 277 271 17 791 2517 Kelsey 1500 513V 13 13 1417 717 Olhlwa 6000 12 Camp RL 9950 5391 36 37 33 23 Dom Store 21195 $16 1th 11127 I7 717 Kerr 10019 5134 125 123 15 123 0° 5°00 15 1W 15 as 12I gampau 6265 86371 65 67 647 370 Textie 7365 5877 ll 17 91 67 Kerr 100 512 1297 129 417 511 12 Oxford 2000 8137 13V 13V 91 144 uh ampau 7p 3300 53 o4 31 717 Domtar 10947 5147 1317 14 155 137 Kolller 3900 56 571 57 455 to Cor moo 95 Trading soared on Canadlan stock markets 0n the Montreal market the industrial in 90 503 355 during the week as investor enthusiasm in 011 dex sllpped 199 to 16141 and the com ite 31 31 11 111 related issues bum stead1 1° Ways We 153 238 And Abe 41011111 7715 597 317 37 17 772 al mse ves con owes 1n mae an oyeals TORONTO CP Recent prlces of lnvestmcnt ncome E°c 22 med their reewed d°wnward spualsen But tradl enthusiasm th funds suppiled by IheInvestmentFunds Institute of Bvlnx Invent1151 3233 Whig 82 5m 23 313 by Finance Mimsm Jean market 38 V°lumes gwgbmfino Canada Frlday They are the net asset value per 3L°Jf 32 you 7111 yCnadlnp 427 533070 2103134 31 it 31 12 1111331 egémglcagxhcwm 11012150131 heights and by Fflda the weeks total ul share or unlt INAIVPbllast calculated by the fund 1n Fund 504 $1th3131111 £21 11111 St 1313 53 0V 315 1571 157 201 14 about two rcent for this year The finance data75 mm 93mm 91095 accmdance With Prlcmg practice as contained in 911173 52 1091910 535 xOptenlmr MO Pearle 233 03 32 111151 270 minim 3° dehed investm Wes million from theopsedmwmfwmion the prospectus of the fund nno sales charge °°d 735 5131 333 P11112711 111$ 555 55 3300 high dime in his 0mm my ghagrllltalst111111lglldoymmmy0c10mma cotiald Mtg 104 aIllnan 900 59V 9V+V din XUS Flllllt1dcliled NAVPS exexdlv1dend Unlled mm on Bond 1111 31076 0511470 47o 55 flqu Mg £393 K6311 605 fig mo m+ 78 Both Toronto and Montreal markets 0n the Montneal market total 11 195 IIIIIIIIIIIQII II Mum II III may he Inc has Fume US 31111 595 5177 17 179 19 1517 followed the puttern set at New York for the million shares traded up 453000 while their Mem5er1 deIF 377 Wed hroup mam to 51900 320I 254 320 39 320 191 thirdconsecutlveweek valueclimbed5928milliontommmlllion 41 Group mtnldge Gr guy Acu 550 yAccumula 391 yDomln Comp no yBond 1119 p111 one ll0 AtToronto theTSanoindexdroppedll 71 us no 442 yAccumul 400 Pl 225 350°15yh 102 aecIdlnEcome 970 yAmcrican 150 fix in fififim ggg gravel 220 525371 20 2537 30h 217 Wighgtegmesmt ontsfwrmostheavuy MS AM can 5I In income 315 or qulIty 637 yCont Morta 520 Trend 19 pooled row 9155 12 ll 12 21 weg groups Cdn We GUI 11vIe11oIrII1 roup ygorlzon 237 Flacon Fund 537 ansp gm Pallnt 5191 5923 307 523 +191 54V 297 Metals and mineralsplunged 4196t085089 33 halted mdlmmind bah INK Corp lnyetk 545 um 5Io nailinaml 5vgcnurey aHaIrvnrd 055 PM Mann mnt mm 13 zhzz and industrial roducts 949 to 85493 both tangmmsh excm after 98 Corp lnv 01 Growth 043 er use 135 nPenIlon 575 25 68 are anew 6w Equity 7011 15 In Grp yhofifin 135 UyVIentureIa not 410 lnduatrlal Gr nXanadu Fd 359 111116 l16211900005311 +12 80 lows dame bac 81mm three yeamman Quebec 8h Ja an 10 57 nyCoo era 935 Mumfig° 502 31313 86 gull Am 252 lIclII Plylr 540 1720 51542 1171 17 cm mm di 483 890 While mm Rmem°m°°d 39500111 23 not 977 YRellremnl 522 Save Income 531 13d 11 0g 5051 23 gomlnex 47200 50 45 50 12 75a 40 and sexism imbed uwto lmm shortly afterwards that his sowmm nuM Commwth I65 YSrovigt Mu 037 Non Memberl lndult 6111 505 Venture 305 ngdesrho l2024123 ms 50 BIGGESTLOSERS negouaum WWMOWW Compound 00 Growth 954 pyd tinsvtrng yazzcublwx Indus lncm 1072 Pmmm 10 POW C0 130 Tramxonaum mks were 88 pacent ownedb munitd sum um glledIendE nfomeI 457 Canada Cum MIIIIII GI $11361 Penn BéeLIIIInu arm1556 Pow 200 331 if 13 72 losers own97pointsPi 1llne issues to 34 GeneralDynamics or HoweveraGonornl 11311111 Gth 390 lflsveerrnunllI 29 Pld Reaour 406 golgund 433 Keytone Gr Yaorlyuse 01 1512111015311 311 no no +7 225 we pom cows 19 commun Mums and media Dymmia and 88 the US firm no Venture 404 Venture 430 Pyretux Revenuoég CZlagtzgltor 349 gun gz 400 IlltITechI 083 Precamb 11800 11 HI lfinwfiuma mducm swt memharimsmg mtmt insomnsiumm 000 70 II 119 1532 empe 1355 08 ouran mana men com nestwo um um and Group emcrfian 924 Road 954 Cua 54 on PIrI 5329 33 6ch 11 77 points In other market news Inco Ltd Gnu Mum Emflpme I35 9111 en 904 914 707 Ho Prmon 77 62 55 35 Ihlm alded the week 315191441511313113 nylncomo 1105 18 Comp 1003 $3359 32 infirm 33 Ibex II aarch 1405 1045 Prlco Co 10949 537 111 37 1w ins athhe gainemsi ligamteflflgd recovering from drq to in ntornatnl 005 GIS income 290 In aln 282 Special 07 Proviso 1150 512 me on 3r me es ROOM 011 ru entlal Grth 1005 Mal7 2A rd GI 1336+ 79 1434 70 Wt OWN the NIIWWI 0n calvta nullel yGrowth Fnd 11411 Grow Ibmuh 11 II Wager Gun II Prov 11 Can 1330 5124 1217 anIdeaperandorestproducullessthanhalfa mama sharp cutback an 9° and manpower 5W3