The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

12 the oxamlnor Sammoma 1m torontostock exchange summary By The Condial Pius Satway 220 355 55 55 517 517 EL Fin 4352 135 120 122 13 150 20 Leo in 200 371 77+ 117 57 Little 5000 153 150 150 157 150 Sections 2700 357 57 57 77 57300 Admces outnumbered decline 339 1° 325 cs Pete 555573 455 335 430 35 455 221 East Mai 3170 330 315 320 335 155 Levy 306 357 57 57 57 Little 100 155 155 155 13 175 150 Can 55225 205 157 200 30 219 191 Toronto Stock Exchanse Week chlnfled Can Trust 15550 327 257 27 27 205 East Sul 3170 i20 115 117 +1 145 98 Liberian 300 3137 137 137 15 11 Rolland 2025 455 450 450 10 551 350 Serv 450 450 450 450 355 totalled 251 Trust 77 5100 3211 21 217 227 19 Econ lnv 1100 312 12 12 14 1151 LL Lac 12555 153 155 151 +3 155 121 Roman 15252 321 20 207 2251 157 Van Der 1000 310 305 310 10 325 220 Volume for the weekwas 15540951 shares down 175 3147 145 147 51 147 555 Mines 92465 110 95 102 115 42 Livii to 500 3174 17 17 15 117 Ronald Fd 300 314 14 14 i4 107 Venpower 4500 70 7o 70 30 35 Previous 011811035341T°°° Tang 31504 310 97 955 1251 551 Eectro 1500 30 25 50 +5 50 25 Lab 3755 325 310 315 390 255 Ronyx Cor 5000 150 155 150 135 120 Versatile 1550 311 1051 1055 13 107 the year to date Ire 4364584111 011°1811 09 CCablesy 15235 315 147 147 15 11 Electro 9325 230 205 210 11 590 172 Lot Co 11 1355 525 310 325 20 390 255 Rothman 5100 313 12115 13 157 117 Versatll 5500 $107 1075 107 137 107 unless marked and occasionally when traded in Cable 350 90 77 90 55 75 Elks stars 200 3951 851 955 11 Lob Co pr 1845 327 287 20954 51 2791 227z Rothm 870 386 86 88 +172 88 7074 Ves or 1000 20 20 20 31 18 both can and doll Cdn Cel 5255 357 57 57 37 57 Emco 1050 357 57 57 555 455 Lob Ltd Ap 293 3177 177 177 177 1395 Rothm 21gt 4455 31555 15 1555+ 55 1555 147 Va gron 200 312 12 12 157 ll TORONTO WEEKLY STOCK QUOTES CC Man 1850 526 25 25 25 21 Exquisite I50 230 230 230 265 240 Lob Ltd 2505 0171 17 119 15 14I nothmn 5m 57 Vic 9301 30 30 30111 231A 01511111111 by The CHI1 Pm Curtis 3100 50 45 50 +1 55 41 Extndcar 500 3755 755 715 54 574 Lochlel 127955 259 255 244 259 121 Royal Bnk 27255 3257 257 257 2551 221 Villcentre 523 350 350 350 +15 350 290 ThlsWeek CGE 1155 325 25 25 25 217 Falcon 20545 445 425 425 20 425 1011 556 35 75 57 275 Royal Tr 6950 3157 15 157 51 157 147 yo ager 23515 3107 107 107+ 51 1151 77 WeekEndlnsOchI CG Invest 380 318 18 19 Flbrs Nik 5197 3227 221 227+ 55 3954 217 Lost River 13200 101 75 93 +15 235 45 Russel 5771 331 77 57+ 97 7I Vu can Ind 2350 357 37+ 51 107 545 Stock Salea1iigh LowCioae CliselII51Low Hidrogas 52100 295 250 255 30 335 102 Fed Diver 200 213 213 213 250 205 Lytton 5100 19 17 19 +17 55 15 Russel 97 550 3217 2151 217 227 20 we C9 599 CHomestd 22193 37 634 Fed Ind 3000 57 7Ir+ V4 Ryanor 000 4V2 4+ 13 wn°co 13 331 lo 01 Hydro 3555 310 97 10 107 77 Fideity 100 450 490 490 +15 490 400 StL Cem 400 315 1454 147 157 14 9990 39 91A 91 Hydro pr 150 14 14 14 11 Fidelty TI 00 32034 20 2034 20 20V sud Corp 130 355 65 55 35 54 wak Gw 32565 3233 2519 231 59 29y 241 Co 55 22 22 Firming 725 3197 19 19 207 107 Schneld 1140 397 97 97 97 W9 Redkp 950 29 20 AGFM 600 200 200 200 15 220 155 CiL 4050 3197 135 157 207 177 Foodch 2180 31W 11 911 35° 5° hm 50 70 15° 1° 55 Wardair 700 295 230 250 355 210 Aby Gin 1650 120 110 120 +5 145 51 C1L pr 10 3417 417 4115 45 597 Foodex 3230 3551 57 55 77 57 Micc 4371 3107 107 1072+ 1m 57 Scot Paper 504 8287 2774 286 2955 217 Wanna zoo 115 175 1116 116 Abitihi 62240 3915 57 57 117 55 Cl Powr 19519 3227 217 227 257 1551 Ford Cnda 550 355 547 55 95 547 Mice 3100 329 257 257 297 257 Scot York 15421 535 325 325 10 355 190 Weldwod 1m 9i Abltbi 77p 475 3457 457 467 47 597 Cl Powr 3000 3227 2214 227 51 221 211 Seasons 1500 275 270 270 305 225 MTs inter 5000 17 14 17 +2 17 Scotta 2900 335 57 551 97 77 wubume 5979 my +1 59 Abitbi 10 510 3541 5451 5455 561 51 cu Pete 1500 55 55 55 57 25 Sea pr i300 3117 57 655 551 Maciarn 903 334 337 34 34 25 Scurry Rn 523 3171 17 177+ 20 157 We 5990 2A Ackiands 540 311 11 11 14 11 Manoir 500 430 420 430 10 470 375 Francana 5200 37 57 571 55 57 Maclarn 1050 334 337 34 34 25 Seagram 15944 3217 217 217 247 207 P9 2977 Acklnd 1600 3117 ii 11 127 11 Marconi 7150 425 410 410 465 540 Fraser 575 3245 247 247 51 27 217 11111 Cable 100 3127 127 127 14 1051 Seaway pr 2502 35 490 490 10 77490 We 729 32 32 931 26 Adsnac 7500 66 55 65 66 17 Merrill 11110 $1575 141 15 16 1211 Fruehaul 220 37 67 77 555 Seco Cem 1100 387 87 87+ 07 We 20 356 56 5612 58 53 Advocate 2200 340 330 540 400 245 Cdn Nat Res 44500 3551495 551550 GrH Steel 2050 250 239 240 340 230 uw cMclanHA 25532 31051 107 107 107 Selkirk 2351 312 117 117 127 107 Wm 1999 399 Afton Min 250 351 61 67 57 Ocdentai 5093 3157 13 15 55 1551 127 Res 11745 535 310 310 20 415 300 MB Ltd 25150319 137 157 247 1351 Shaw Pipe 2500 397 97 97405 mm 900 Agnico 9750 351 07 539 15 355 oCdntl 2000 $203 2111 203 19 2951 257 GSW Cl 844 3594 574+ 16 Madeline 5104 80 56 58 +3 110 55 Shell Cart 35885 3153 15111 1555+ 18 137 Be 922 33 83 33 1A 000 3511 53 519+ 19 639 cp we 20902 3103 10 181 191 1751 GSW CI 2188 35 57 54 51 Madsen 27300 77 73 77 +5 77 48 Sheperd 100 280 280 280 265 205 we Mine 7800 420 405 +5 460 355 ed 3100 165 140 165 50 220 153 CP lnvc pr 1635 3361 35 36 591 35 Ga Metr 2540 357 450 455 27 450 Magna int 734 3157 15 157+ 207 11 Sherritt 17552 435 420 430 10 57405 spp 200 Akaitcho 7300 94 9o 90 95 57 CP Ltd 90205 3157 15 157 197 15 Ga 540 245 357 557 57 557 51 Magna 1134 3157 157 157 157 137 Sherritt 100 430 430 430 70 430 Wemmd 999 29 95 Albany 275950 54 41 47 +1 54 257 CPL 1690 397 95 97 101 55a Gaz 57 220 3577 571 577 597 52 Magnason 2900 173 170 170 245 170 Siebena 15575 3157 177 157 +1 197 137 Wemhse 90 22 22 21 Alt Energy 23507 315 171 175551 191 117 CPL 2220 337 57 577 95 57 Geo Baker 7475 35 450 +35 410 Magnetca 5025 53 53 53 74 45 Slfton Pro 100 312 12 12 127 57 99mm 50 97 99 89 99 Alta Gas 106162 316 157 15 167 127 Reserve 15274 37 57 71455 Distrb 4500 355 57 57 751 57 Ma num 951 32411 2415 2411 111 25 23 Si ma 17070 3237 277 257 257 1117 Weston 93 9+ Alta 2110 371 707 71 7o 59 Cdn Sup 5900 3551 551 55 565 397 Distrb 2435 125 115 120 200 115 Ma er pr 300 357 57 57 Sivmq 500 23 23 23 30 21 W9 mp 980 53 53 52 an2 Alta 2200 3271 26I 271 +17 277 22 Cdn Tire 1450 3291 271 271 +251 417 275 GMC 5170 3755 75 76711 77 697 Ma stc W11 13220 340 320 320 375 190 Sliverwd 2224 377 755 77 57 299 Alta 2330 3295 255 255 297 271 Cdn Tire 5366 3311 30 30 17 43 3o Genstar 11927 3257 257 255 2751 2251 Ma artic 4400 94 56 59 95 53 Silverwd 233 357 57 57 51 57 Whimom 999 97 66 69 225 50 Alta 976 5630 329 251 25I 2951 27 Uiities 7590 3137 135 1351 147 121 Gnstar 150 1372 32551 251 25I 277 227 Man Bar 21730 110 105 105 +1 120 72 Slmco Erl 1300 357 57 57 275 Whom 3096 83 Alta Nat 1055 344 44 44 45 50 Util 47 10 3511 517 517 52 45 Gnstar 1340 357 57 57 105 67 Li Mills 7205 3137 137 137+ 137 94 Simpson 19532 475 455 455 57455 Wile 9900 Alcan 57356 3261 255 26+ 307 235 Util pr 50 354 617 64 64 54 Gerin tat 4500 351 57 51 57 77 Mapiex 153 495 495 495 250 Simpson 15155 357 595 671+ 551 67 97915 99 99 Algo Cant 150 3125 129 1291 14 107 Cut pr 50 376 76 75 77 68 Geaco Dis 500 290 275 290 340 275 Mrtme El 7200 397 97 571+ 951 37 Sklar 45405 30 59 7o 10 150 59 wnEd 5009 Algoma St 3502 3165 16 16 1951 15 Utii 101 5295 350 291 297 31 277 Giant Yk 1300 357 57 57 51 57 Maritime 2914 322 217 211 225 19 Sklar 5700 13 to 10 7o 10 Wind 8600 49 Algoma St 1900 327 26 27 257 247 Util 924 3100 um 25 251 297 255 Gibraltar 11750 465 440 440 20 77440 Martim 2075 397 97 97 97 Skye Rea 47104 39 57 57+ 107 410 Wood 950 99 69 +9 99 99 Algon Merc 600 37 51 57 Utii 9909 475 460 450 +10 55 370 Glendale 9200 106 99 105 +5 135 99 Mar 550 3500 311 107 107 117 97 Skyline 3800 163 60 160 235 60 9de 5025 AliCan 2900 350 365 350 +10 390 270 CWN pr 2025 395 97 95 101 31 Goldund 4200 24 22 24 +1 327 15 Mar 940 250 3117 117 117 12 101z Slater Stl 3550 3751 77 77 57 77 Worldwide mo 59 Allarco Dv 22516 319 175 18131 1974 1095 CWN 57 500 3171 131 137 15 117 Goodyear 525 315 15 15 155 1151 Markboro 700 395 97 97 137 97 Sogepet 10700 160 150 155 +5 195 85 WI are 960 90 7A 10 75 Alliance 5600 365 335 365 25 410 315 Canbra 500 400 350 350 400 325 Gran 5250 315 177 13 21 1551 Markei 1100 57 57450 Somviiie 1130 3327 317 317 347 29 Prop 900 Alminex 114520 311 105 1011+ 11 77 Candei Oil 450 315 15 15 161 111 Granduc 4900 54 31 54 +1 150 31 Martin 135000 247 15 16 247 Southm 15210 3207 197 201 227 177 Be 3990 995 99 99 995 Almin 41 2145 335 35 35 355 34 Canray Res 114630 175 144 153 21 175 90 Gt Oil Sds 5350 37 57 55 Mass Fer 31221 31551 177 104+ 247 167 Spar Aero 7250 3511 450 57 260 York Cam 9699 99 95 99 Alum 3rd 100 325I 251 25I 29 25I Conron 1655 32311 231 23 +7 255 20 Nicki 1000 50 50 so 75 50 Mas 7425 3277 27 27 29 27 Spooner 553200 45 347 40 +5 45 237 Lamb 690 95 Am Bonza 123364 330 26I 271117 301 77 Capit Div 30750 100 55 90 100 19 GL Paper 2025 3225 215 227 31 217 M95 10525 3271 27 2751+ 297 257 St Brodcst 1350 397 57 10 77 Yukon 9900 200 199 209 59 Am Larder 13034 17 16 17 23 15 Cara 450 39 31 97 51 GL Pap 1100 350 325 330 20 71 325 Matchan 15345 12 11 11 14 37 Stelco 37312 3267 267 2651+ 2351 237 hue 3965 59 975 Am Eagle 042537 169 125 155 179 37 Carl OK 55625 245 240 245 325 240 GN Fin 2520 126 125 126 +1 165 110 Matgmi 4750 3il51 11 117 15 11 Step 14600 299 257 299 36 299 173 Am Leduc 66100 10 10 67 Carl 1205 3245 MI 241 251 22 GNGas 225 3131 mi me 137 151 Me Adam 2500 25 25 26 +1 43I 23 Steetiey 200 3107 107 107 101 Andres 575 35 59 511 97 77 Carl 330 330 297 30 367 251 at Lite 690 3601 59 50I 527 50 McGraw 2200 367 57 67 57450 Steinbg 200 31655 1655 167 157 157 tr ts Ang CT 41 130 $263 261 267 25 231 Carma 3450 351 51 31 97 5i Gt West 2100 290 275 275 20 320 220 Mc intyre 3559 3257 257 237 40 25 Steintron 1000 357 57 57 57460 us Ang CT 265 200 331I 311 317 33 211 Carrier JD 1200 115 110 110 +2 165 105 West wt 500 90 90 90 +1 120 50 McLaghln 4500 357 57 551 77490 Steryatm 700 250 245 245 +5 330 225 Aug CT 290 250 3341 34 34 557 307 Cassiar 5639 355 5I 91 51 Goose 149 36 55 51 77 Melcor 10850 3751 511 751 +1 71 420 Ster Trust 2500 310 97 to 10 Ang CT 315 75 3375 377 375 40 317 Ceianese 14005 315 295 295 20 390 295 Goose 91 200 311 11 11 in ii Mentor 25500 520 305 320 +5 330 116 Strathrn 400 46 45 45 55 40 BBC an 7600 3157 157 157 1551 147 Ang Dev 23500 65 62 64 +4 97 58 Celanes 1200 $101 10 107+ 97 Greyhnd 2500 60 80 80 70 38 Mercantil 9827 3113 1155 18 117 Sud Cont 14000 21 18 27 15 BBC wt 4240 285 280 280 +5 290 210 Aquitaine 12024 3157 15 1555+ 177 14 Ceian 175 750 3195 151 155 195 16 Greyhnd 1734 3177 17 171 159 16 Merlond 97400 367 57 67 Igt1 751375 Salivan 5235 115 113 115 145 96 BMRt un 35045 3147 147 t47+ 157 147 Arbor 1375 72 72 72 33 50 on an 5435 32112 12 12 11B 05 Cu 161 31A Met Str 67p 175 315 15 15V 15 13 Sulivan 350 110 110 110 20 137 110 BMRT wt 25630 230 215 220 235 2l0 Argus 2190 3251 23 291 237 Cti Fund 100 35 51 5I 77 Guard Cap 250 375 375 375 25 375 305 Met Trust iss 3257 257 257 26 197 Sunbrgt 35000 57 17 Perm un 10366 397 57 97 555 Aug 250 145 3321 321 321 33 2311z Cem 1200 99 99 99 24 65 can 8334 327i 237 27 2915 2419 Mldcon 1800 135 135 135 161 110 Superior 12871 62 60 60 80 40 Realty 1555 57 715 7V2 699 Args 260 11000 334 37 30 +1I 351 297 Centurion 200 375 375 375 +5 57365 Guiistrem 205300 46 34 39 +4 54 25 Myndamr 4000 15 Surpass 1082 300 296 300 345 180 Realy 3726 Argus pr 50 333 331 30 35 29 Charter 01 1500 405 400 400 405 290 M1ndu5r 125 354 55 54 67 574 TD Realty 6275 $24 237 2339+ 2671 21 Argus pr 150 3111 111 11 5i 12 11 Chib Kay 10200 77 15 MInIl Res 3600 50 45 45 +5 75 13 Asamera 24775 310 10 10m 1451 10 Chieftan 7525 315 145 1591 101 tol M0150 3633 59 II Asbestos 5122 324 23I 231 255 191 Chieftain 1530 365 641 5411 7l 515 080 30° NI 62 Ashiand 10417 314 14 14 141 10 Chimo 1200 100 93 95 104 54 M0 2000 +2 Tamblyn 100 25 25 25 30 15 Ashiand pr 550 325 25 23 257 211 Chromaco 1200 200 195 200 +5 220 165 Halifax 200 62 62 200 Mom 500 45 45 45 55 00 11 is 16 19 157 Asoc Porc 3534 90 33 53 124 53 Chrysler 13795 313 171 15 221 151 Hambro 5011 35 55 51 Ir 295 Monenco 2800 $7 67 9s 60 Teck 0030 357 57 71 450 A1 4505 $159 15 15 1319 131a CHUM 125 3759 759 759 871 Group 1300 285 275 285 350 250 Moneta 1200 47 47 47 85 25 Tech Cor 3632 460 50 A55 51 430 A11 Rich 250 356 55 56 56 56 CHUM 20000 391 91 97 91 71 Ham Tr 6056 822 2i 22 22 Mil Trust 300 313 13 13 14 107 00 59 65 67 67 57 Auric Res 2154 15 15 15 32I 15I Cty Sav 105 150 3127 121 121 121 105 Ham Tr or 350 3391 39 39I 391 29 Moore 40577 3291 25 2515+ 377 261 M9 500 37 77 7v 7x 57 TORQNTO CP 5° 9° e77 ah BC Sugar 2055 3251 251 251 29 241 Coch Will 17750 49 43 44 52 26 Hardee Bioo al 79 79 98 79 Wright 3500 16 16 16 24 15 199999 00 71450 quotn°nfl 10 0010 76 BC Sugar 29 um 111 131 14 111 Cockfield 100 375 375 375 10 25 Hard Crp 1555 295 255 290 495 290 Main Acc 15532 425 360 400 40 425 245 Tenn 50 95 35 95 37 oileringprgco yield sudpplie 0I BP Can 25265 3111 127 13I+ 147 31 Coin Lake 7600 51 iii 5I +2I 10 Harlequin 13615 3215 205 215+1I 21 HI Muncpl Si 700 310 107 101 111 105 Tubs 909 59 +2 51 Securhes Um Banister 7490 313 131 13 15 Coles Book 4000 3135 13 135 141 51 Harris 300 350 370 390 15 400 325 Murphy 12275 39 55 55 71 Tex Cm 7796 $9 29 32 3drA Bank BC 1394 3291 283 29 3039 207 Comb 227 31312 1512 1312 +312 1812 15 Wood 1500 75 75 75 +3 110 68 C0011 3850 100 100 100 120 60 Texasgu 8040 22A 2A 33 212 CANADA 758 06 Bank Mti 55321 316I 16 165 1351 Comb Met 76400 15 12 13 +5 15 Hawker 5920 37490 55450 NBU Mme 2900 97 95 95 59 9° Texnsgul 755 345 445 45 59 445 47 Sept 183 83150 25 Bk Mtl 461346 25 26 261 12 24 Cominco 13375 3315 311 315 351 291 Hawker pr 127 364 64 64 641 57 NRD Min 5000 14 +3 ii 10 TM CG 59 May 190 7517 3350 865 Bank 30072 3199 151 191 22I 17I Cominco 500 3255 255 231 29 251 Hayes 1496 361 55 65 Nachra 25700 37 71 Thom 399 99 99 60 35 51 64 0c1 195 800 Bankeno 17700155 172 175 +5 237 131 Com Cap 14731 355 5I 55340 Hishmon I633 90 85 B5 45 85 00 13 12 71 19500 30 25 23 50 22 CN 999952 795 Cdn Nat 1390 3145 141 141 51 151 131 ComCa 5300 312 111 11I+ 75 121 ion Hoiinger 1075 330 297 291 37 27 Not Drug 200 37 7I 71450 Thom 30 271 29 i7 30 Feb 725 75 800 BCdn Nat 19944 31 25 25 +5 59 25 Holi ay 5230 460 450 460 +15 475 365 Home 19316 336 341 351 +11 36 265 Not Pete 47900 56 42 52 +10 57 25 Thom am $12 521 Jan 135 25 7875 818 Barex 3000 14 14 14 14 cm 340 3231 231 23 233 91 Home 5025 331 291 31 +11 31 24 Nat Trust 2612 3151 15 15 190 147 Thom 92 21 25 447 am Oct 197 Barlaco 200 215 215 215 225 150 compr Ap no 3123 121 123 12 Home P11 325 $611 614 63 390 Nemco 93500 219 201 201 230 170 Tomb 7000 37 33 37 +2 58 33 H1 PROVINCIAL93 9435 Bar Expl 5200 55 32 55 +5 125 43 Computel 100 35 55 Howdn DH 1300 38 85 89 81 64 Neon 2735 286 282 290 89 2917 317 156 no1 199 16 Amer 0°59 00 79 995 Bat rst 100 312 12 12 125 105 Contagaa 4000 70 67 68 +2 36 45 Hud Bay 9359 3165 16 197 15 NB Tel 5205 3195 191 195 201 17 To 2169 ma 19 BC Eiecl Aug 132 92 9388 900 Baton 1400 3105 105 105+ ll 75 Con Bath 9139 323 22I 22I+ 291 an Bay Co 9954 315 151 15 16 wt NB Tel 85 700 $23 23 23 20 Total Pet 12340 391 55 107 61 MT 9995 9795 Bay Mils 100 391 91 9I 97 57 Con Bath 1655 315 171 197 151 HB Oil Gas 12522 3421 42 425 42I 321 Dimens 21557 55 50 55 +1 97 49 To 550 99 22 NB Mar L96 80 9950100 806 Becker 1150 351 sI+ 651 Bath 65 2200 351 51 5I+ 121 51 HB 011 pr 1973 3421 41 34I Goidvue 15000 16 4I 10 700 30 60 no Nfld 8$epl90M 1191 3600 8700 893 Belding 300 35 52 59 65 55 Con Bldg 23225 330 320 325 +5 330 235 HuPam 1500 16 16 l62 l7 l5 Kelore 13000 13 lo 13 +21 lit 10 Traders 20377 79 163 17 18 in Nova Scotlla 71 or 9200 9300 785 Bell Canad 73654 3541 535 537+ 56 4631 Cori Fardy 45025 265 225 245 12 375 225 Husky 011 25990 3271 26 27 311 19I Provid 3750 14 13 13 23 11 Trade mo 55 55 56 Ontario Apr150 we 10750 Bell pr 2120 3531 53 537 551 471 Durham 41500 37 50 50 99 60 Husky pr 750 3401 40 40I 41 325 Que Ragl 11175 125 119 120 201 110 Trade 00 25 25 25 25 23 OntHy 101May 210 97 9225 9325 Bell pr 1402 854 545 541 +17 56 47 Marten 14220 100 so 90 10 106 50 Husky 9250 $10 10 10 11 12 Senator 15000 11 +1 13 Trader 525 27 267 26n 27 23 OntHy 81 Stepl 156 91 9288 957 Bell pr 1365 $301 2011 297 307 257 Marian 5500 25 20 25 +3 172 20 Hydra Ex 2650 32 32 32 36 17 York Oil 10093 136 125 126 12 159 85 Trade 10 50 All 11 12 107 QueHy Ju y29987 8313 13 845 Bell pr 7297 355I 54 55I+ 57 43 Cons Pipe 500 355 51 51 61410 Hys Ltd 4500 171 150 160 12 215 150 Newconx 400 370 355 370 430 360 Trade 025 35 +1 46 as Saskatchewan 6Mar1lPM Bell 225 16500 3295 291 297 291 26 Cons Prof 52694 26 22 24I +2I 26 11 MC 1015 $16 161 16 141 Nlld LP 1522 315I 155 155 151 mu Trade 69 300 355 MSUNISC92 94 25 9595 886 Bell 180 10650 323 23 28 23 20 Rambler 0700 154 150 150 200 95 AC 727 368 68 68 69 57 Mid Tel 3300 38 71 67 TI 2100 425 A20 425 +5 920 Metro Tor 83 RegBAATES Beth Cop 461 3159 157 155 197 111 Rexspar 1150 79 79 79 115 75 1A0 55 140 320 20 20 20 151 Nfld Ta 975 590 3225 227 22I 235 am 1820 88 77 95 53 co 195 108 GM 6010 Biitmo 100 325 325 325 350 240 Can Textle 2150 195 195 195 205 150 in ind 4400330 315 315 15 365 95 Niid To 355 1200 32m 215 211 225 21I Tm 9253 92 122 Alta Gas 11151hAlu1195 10500 10600 1025 Black 2150 35 490 20 340 Con Distrb 140975 375 335 370 35 375 270 lTL ind pr 100 315 15 15 15 82 Newnor 7000 Tmnuir 99 50 150 185 120 Algoma St 11 By 199 1030010350 Blakwod 300 315 315 315 425 275 Con 24370 351 51 53 519 37 intl 22942 $127 12 121 15 111 Nick Rim 2000 12 12 12 +l 16 10 Tree PL 39254 All 15 53 16 Bell Tel 9111 Apr 85 0525105 867 Block Bros 13300 67 61 67 465 Con Gas 4750 3231 231 23+ 251 21I iWC Com 23800 200 I95 95 206 27 Noble 5600 85 Ii 85 35 C9 35 909 76 0130 Jang9ff5 93 9350 50 930 Bombdier 496 361 614+ Con Glass 900 313 13 15 14 12 lmasco 12568 $28 28 28 28 24 N01 00 351 54 514 64440 Tran 920 $37 37 37 313 32 CM 35 95 1090095 995 Border 200 255 255 255 285 200 Conwest 5739 400 360 3110 20 55 300 lmasco 800 370 365 365 375 330 Noranda 27593 $237 23 237 3I 343 221 he pr 75 53 52 52 5A 40 Dofasco lo Muyl 1595 Rel85 Bovis Cor 7553 56 64 54 95 53 Cooper 700 110 420 420 io 51 420 imp Gen 1500 420 400 420 20 420 300 Noranda 2120 323I 231 23 339 22 Tram 59 59 59 57 53 510 ACIDePAce 13 75 02 75 08 Bow V90 5293 319 24 Copeland iioo s7 57 57 +3 90 so imp Oil 83013 3201 91 20 23 mask 30 25 23 25 27 Travlway 200 355 55 55 52 so 91 94 25 9525 924 Bowm pr 225 335 35 35 +25 35 321 Cop Fields 2433 22 200 205 245 05 lNCO 139933 3215 201 20 34 2oi Noreen 666739 814 131 141 101 Tree Inc 820 395 390 395 52 325 lnco 85 gune 15 95 10275103 936 Bralor Res 17140 35 435 495 5I 290 Corby vt 2060 320 191 201 201 177 mm 740 321 201 20 34 20 Mm 633 20 2° 2° 23 Trimac 900 3111 117 111 125 61 14 Se 191 5050 9150 935 Bramalea 276543 37 67 65 51 Corby 200 319 19 19 19 lndal 360 38 81 87 97 Nm 50 706° 22 23 23 Trimac 912 300 327 26 27 26 M° so 95 1070010300 991 Brameda 101317 123 106 112 +6 175 105 Cornat ind 25237 35 si 5I 67450 lndusmin 1230 3iiI 10I II 13 91 Nordair 650 455 420 420 65 5I 210 Trim 999 35 325 593 1° 10 Brascan 50909 3135 131 iaI 14 111 Corp Food 100 315 15 15 +1 15 9i inland Gas 3920 311 10 115 91 Marie 1560 7V 13 Tm Chib 7000 +9 Toronto 350 02 0302 50 79 Brscn 5I 5200 3275 2671 275+ 211 241 ch 135206 375 67 51 77415 inland 530 3125 127 121 135 10 NC Oils 2700 39 3+ on 115 71 Tm 92 509 91 oi+ 13 91 95 080099091997 Brenda 11555 3111 11 117+ 127 71 Contain 14200 371 51 5+ 71406 lnlnd 10p 1700 3295 29 291 301 27 Canada 1000 25 25 25 +2 55 21 Trim 00 +3 95 Union Gs nitSelig Ar 1593 Bridger 47250 310 95 95 101 Costin 4200 290 240 290 40 310 140 InterCity 14155 Nor Ct 2600 500 3331 33 335 54 27 Aw 500 30 90 90 75 30 19516083 Trans 91 of PM 50 Brlnco 6762 415 400 415 450 315 Courvan 10000 10 10 10 to inter 100 317 171 177 14 Nor Ct 270p 150 3337 30 351 34 25 Tundra 5500 +1 BCFP 5700 3221 205 2052 261 205 Craismt 9100 460 425 425 15 405 Inter 500 819 I9 19 91 Tel 20050 23 27 28 35 26 Turbo 29145 450 425 440 10 5I 210 BCFP pr 1425 3391 351 39 40 34 cm 531 3111 as 113 gt Inter 7100 440 425 425 15 490 335 NTecm 6575 3101 95 10 141 UAP 50 20 BC Pack 100 3317 31 311 33 195 Cresibrk 3150 390 310 390 50 340 int Div 2500 115 155 135 155 135 Northgat 4500 490 450 455 30 65 415 75687 89 99 +9 50 BC Phone 3526 314 139 135 15 121 Crwn Lite 136 345 451 45I 42I nrmeco 700 $8 61 67 71 51 N°d 040° Uitramar 9760 35 435 490 225 BCPh 45 225 35511 55 5915+ am 511 Crwn Trst 125 322 22 22 22 19 301 7533231 276 290 +3 301 2551 Nw utii 200 350 491 50 +11 50 43 um mo 75 75 90 35 TORONTO 5999 bond BCPh 484 1510 $1674 1641 16 16 13 Crown 33 100 3221 221 221il 221 211 Int Mogul 15662 365 345 345 365 230 NS Sav 10 mo 323 23 2337 24 21 Unicorp 620 04 +9 135 quotes Friday provided by the Bank BCPh 515 563 G3 53 65 54 zenbu 537 19 91 191 1911 171 Mogul 300 3124 121 12 it 13 NOWSCO 12204 $26 2514 26 2634 16 Un Carbid 1060 383 182 12 191 61 Nova seaa with bid and 35k prices BCPh 55 225 369 69 69 71 62 crow Neat 741 350 50 50 HI 50 36 interpooi 2200 322 217 221 25 is Nuwtii 15472 317 16 17 17 101 3199 31 BCPh pr 00 374 74h 74I2 75 67 crush In 442 91 87 379 10 7L9 lnl Pipe 51524 IS 15 19 151 I231 Nudlama 7000 23 21 21 33 U68 130 35 357 352 352 30 CANADA AND GUARANTEED BCPh 680 1700 $22 211 215 23 19 cuvier 151300 41 3s 40 +1 911 30 Int Pipe 300 $151 151 151 15 Nuiort Res 4000 15 l4 +1 25 14 um pr no 36 367 362 39 32 77 July 973 10000 10010 BCP 704 6720 3237 231 27111 231 191 Cygnus 110 1psco 5251 3175 171 1755 151 10 Numac 14150 312 ll 115 141 DC 9m 25 77 June 930 999010000 BCP 1016 5580 829 28 29 307 271 Cygnus 450 5i lnv Group 14 87 65 77 64 I700 87 771 41 82 475 Union on 18596 12 l2+ 12 Oct 932 9975 10000 BCP 232 1585 S31 30 31 +1 32 2711 Cyprus 0350 sgi 31J 31 14 lnv Grp 15367 $734 72 714 611 OBKIWOOd 335934 345 300 340 10 350 20 can 81 1A 37 17 Sep 1983 8350 8375 Broul Rec 5500 30 271 27I1I 13 19 lnv Grp 3410 316 151 16 131 Obrten 255954 164 127 150 23 164 104 Corp 875 0c 995 9795 0750 Brunswk 7835 380 360 365 15 671355 iron Buy 2900 $67 64 Oceanus 805 70 70 70 lo 80 49 Corp up 165 19 May 997 10131510200 Budd Auto 1550 377 77 55 irwin 5900 315 300 315 +5 370 135 Ocelot 3100 312 iiI+ 121 Un 200 295 275 995 90 30 99 09 999 mop110025 Budd 1600 195 150 130 220 140 island Tel 323 3135 13 13I 145 lli Ocelot 34200 3121 115 111 12 71 Keno 3m pkovmc AND GUARANTEED Bulora Cor 8200 57 i4a DRG Ltd 300 55 50 450 50 150 7600 ms 101 105 150 95 Okanagan 1650 310 931 10 Un Ree 27000 +2 Que Hydro June 1997 1013710183 Burns Fds 9743 311i ii 1172+ 11 iii 200 64 9990 000 51 717 51 orchan 17700 15 150 182 265 150 Since 5983 NS power July 2002 9925 91150 Bushnell 100 371 71 77+ 77 51 my ivaco 555 750 349 417 49 501 451 Orlando 100 313 13 13 +1 135 101 37 00 2004 9911110612 Daon Dev 11053 312I 115 12 127 430 Un Tire 100 05 00 05 2150 61 Jannock 1510 $97 91 9v 10 81 Oshawa 39260 490 455 480 +15 55330 Un wbum 900 37 012 CORPORATIONS D°ra on 995 18 m2 Jannock 5751 39 10 Oshawa 7000 12 Uan 99 98 99 39 38 an 39 NS 15 997 1003710063 Datlineg 1951 35I475 mm J°°°k 7169 00° 33 Un Wstn 00 62400 57 42 42 57 23 Doiasco 95 Feb 15 1997 1090010925 Debhld 215 869 59 694 70 551 332337 239 23 233 223 32 65 Univr Gas 35200 371 17 7I+ I5 Tr Cdn Pipe 95193333397 99 00 cc Yachts 1020 330 510 315 +5 400 305 Decca 55354 391 95 11 Jo 50 CAE 1174 3101 to 101 11 57 Eldona 37099 69 63 66 +5 52 50 33200 ptos CFCN 375 311 11 it 14 mDeihi Rec 1500 17 Fv 2221 39 55 Dita Ltd 400 351 +I 31 5I Km KM 350° 7° 69 70 +5 Kaps Tran 98150 145 120 126 19 l55 60 p99 er 44100 250 225 230 20 310 95 5d Frv l90 520 20 20 20 lo Denison 4050 3541 53 53 +2 61 46 Keen ind 1100 60 60 60 139 40 2130 360 350 350 +10 410 250 Cal Pow 96337 $355 342 3551 3871 317 Dicknsn 11850 35 480 485 52 355 Keeprite ENG 311 l0 l0 Pac Nth 825 819 19 10 I92 l0 Cal 153 3525 525 525 53 451 Digtech 33567 110 95 105 10 125 40 Kelly mo 35 Pac Pete 27979 334 331 331 34 25 Cal 41 25 357 577 577 59 51 Discovry 3500 55 54 55 +2 70 35 Kelsey 100 $132 14 Page Pet 25900 350 330 340 350 250 Cal 230 355 64 55 65 55 Dist Tr 500 36 71 Km 9562 23 Ca 420 393 531 937 93 79 Don 4690 57 51 61 560 399I 99I 995 1007 355 5761 350I 551 60 II 50I 43 Maw 63 25 Pamou 030 490 455 170 20 285 °m° Kolller l7650 86 62 455 Pan Ccntr 24027 55 45 45 +2 90 40 Cal 10 2453113I111I1117 115 107 Dome Pete 105455 3451 425 43 471 am KO 700 795 03 95 00 95 Cal 950 1003111I11111111 1131105 Bridge 4520 321 21I 21I+ 241 167 La Luz 349 353 62 71 51 Panama 095 90 30 30 23 Cal 975 570112110 21+ 04 Ch 5000 La Vrndr 700 37 59 5223613 1000 25 25M 25 +5 431 17 go 3536 11257150312279133Il7stl+ 19333 DExpior 152300 15 15A 17I Lab 503 31111 151 157 16 951110 595 3157 15 151 20 14 NEW YORKAPPresidentCarters at ms1ngle action by the government the com Dofasco 8145 324 23 23 27 21 Lab 50 It mm 000 350 350 350 20 350 300 th an Solvethemn Cal Pow 56520 77 65 71 77 65 Dotaaco 100 3655 557 651 651 50 Lab 070 99 99 35 30 mo 00 395 395 tempt to keep intematlonal trade free from panics or ewor ersc Caivrt Die 3500 250 270 250 +5 255 220 Dom Lime 200 39 io 57 wbefacjn 15 toughest Analysts also pomt to the worldWide steel Calvert 75500 15 15 15 +1 15 10 Dom Store 14277 3177 17 17 171 141 can 77° 00 +5 Pemb 22375 45° 50 1° 38° res Hons appears trfor will 500 $9 81 81 67 Penningin 4300 57 97 91 71 test 10180885 robIems worsen the United recess10n as 13 major aggrava mg BC cam Mine 41465 39 35 35 +1 53 30 Textle 5345 35 91 Lndaw 700 36 Dept 9015 357 I5 74450 the domestic industry With demand orstee Cm° 55 15 31 mm 265 13 Laliilaw 95 1325 3117 11 117 115 10 wl 500 37 71 Laws Stee Stry Cm 230° 33° 30 35 29° mm 5° LOnt Cem 500 310 310 310 350 310 fiwt 310 371 77 71i 71 75 No onedi tes that theUS industryisin down COUhireS malo forelgh cm 1950 33 334 33 23 D°°° 00 Shore 1130 250 240 250 10 260 195 pew 309 53 serious mu 1e Industry and union officials producers are focusmg more on the US Campau 15330 35 5+ 370 Dover 1nd 100 313I 137 13I 117 Lakehead 9999 moo 39 295 999 rke Cam au 3099 39 91 97 97 77 Dr Mc 250 14 131 115 151 101 cite job losses that have recently reached 18 Lansui 1000 22 Fe to 015 23950 310 55 91440 Can Cem 2371 351 31 97 97 77 Dunde Pal 5000 39 35 39 55 32 Km 500 99 Phi abwtsoomworkers asewdenceofthat We are the on major seeconsumlng illlps Cb 800 8914 94 82 Can Cem 145 316 16 16 17 137 Dunraie 2500 area in the world at does not restrlc lm Laurasta 5625 37 34 34 63 14 Pick Crow 1315 10 10 10 21 ll Profits areslnking roduct1on ls ownan SEE 11517111l3 152555352221355212 22 i3 3332 935 55 gi 23 Lau Fin 2550 37 89 611 Pine Point 2550 3301 301 301 341 29 the share of steel so in theus by foreign ports said one analyst adding that the US 11 I4 Lit 11 It Nor West 145555 391 77 9+15 51 Dylex Ltd 502 39 57 +7 67 gnffo g3 32 31 53 33 roducers gemng mgger The Umted producers could swamp Europe With their Pakra 710 3207 207 207 207 16 Dylex 7535 337 51 states be 1e 1e ofsteel ownexporls1ftradebaiiieisdidmteXSt Can Perm 3933 3131 177 1555+ 197 165 19015 34 30 33 95 33 200 525 27 26 2° PM 290° 7° we mm Insane XI 3e Leigh inst 59150 455 415 445 80 455 85 Placer 19214 3191 i71 191 +17 231 177 in1955mimportingasmuchasonefifih of What the industry needs in my op1mon 1s rm 4200 326I 267 251 27 247 EL Fm 2100 391 91 9517 107 51 glyalr 80 12 56 35 $37 needsnow ovemmenireportsays reasonable restrictions for imports at om nex hm ponder 20400 105 00 105 14 105 55 1111976 the eve Of steel 1mportsmtheUS would Wt on equal ffmungdfgzet the Pop Shops mm 35 65 77 445 averaged little more than 14 per cent but yeais Hopeflflly WAYS our Pow Corp 74 3334 11 had reached about 20 per cent on an annual worldW1de steel recess10n wouldbe over and igrfaocaip 2100 128 izo 12 13 22571067 118818 inAugust industryand government 113 wewouldnn UQmanymm Prairie oil 41000 317 145 17 +15 17 51 ures show In otherbustness developmentsthisyeek Ca ital Grth 1022 Marlborough 575 Precamg 172 The countrys ma or steel producers who The US unemployment Situation 1m Reme Ntrum 12 fiate 20 35 54 5+ 55 35 have long blamed eap foreign imports for proved slightly in September The labor TORONTO CP Recent prices 0f lnveStmeht P6353 gififi$ng yamfflflp 03 Preston 15130 3121 127 125 121 Imuchof their problems Will take thelrlong department reported unemployment at 89 funds supplied by The Investment Funds Institute of income 533 Canadian 716 111911inh 695 $323 55 sign 1in +1 113 318mg Plea vgaefimem 80 PertanA Setptember d°wn mm the 71 Per 81115 Inveti Gr yHypotheq yGIow 492 resi ent at ouse mee 1n nex cen in Canada Friday The are the net asset value pgr Ameréicnn 943 yinternatni 725 x0ne Am St guarding 5170 3138 12 12811 111 11 my The negrgploymem rate has remained at Share Uh NAVPS laSt calcmated by the fund in Hunhunadn 333528 $32152J Gr QMG Id 53500 24 20 +3 29 i8 Carterhas repeatedly said heis opposed to about seven per cent Since April Although accordance with its pricmg practice as contained in Retiremnt 657 per 201 nPlicllic Div 527 gamma 393239 89 Ah 3gh 911 31 9nd government restrictions mm theadmms1monhadh°ped99090 the Prospecws 0f the fUhd hh0 sales Charget sscgdtliJiuunrfd or 55 yglsxhhc Krog hie Que Sturg 39275 115 103 103 125 52 quotasonforeign oodson thegrounds that percentWithJobsprogramsbytheendofthe ed NAVPS exexdividend Scotiatd Mtg iIo4 npaciiic Ret 514 One Tel 350 3197 197 19 205 151 such actions lea to retaliation by other year some economists said large layoffs in un ay United Bond stir jfcm °°1 nPcific US 444 327th governments He feels the encouragement of the steel industry and other sectors might of ms me 255 Wyn internatni 1349 WP 9200 51 protectionist licieswould makethealready feet that Inotltute Calvin Bullock Gr 00 yRoyInd inc 518 92 yBond 1116 In 1d id Th tp id Membera Acrolund 132 ythh Fund 971 UM Group C999 77 Rayrock 5200 50 75 75 +1 115 77 serious prome 01 wor ra eeper pro 8131 res entCar 110 Group Cir 415 Naitlhl Aim yAccumuia 91111 99 und 1551 augerAD gm 53373311 +176 43742 balance muchworse ter descnb as moral equivalent of 33o°€ fitiiMiifihfy 55 0313 inccu 446 fiffifflc xFid Trend 2055 Patgg Amport issued lastWeek by theCouncil on war when he mhoduced it to the country Cdn Sec lh 517 111 Sec income 9511 9009 M0 590 Fiacon Fund mum Kacnlethwmgéoo 55 97 12 19 WageandPricestabilltyfoundaw1derange hist spnns 103t few more battles in Cdn Trurteed 468 lntl income 350 World Engly yHorizon 235 33311 97 nPenaion Mut 555 Redgfone 9000 93 92 98 29 of problems Within the industry includin Co 33 The admmsuam Pl0 10 3353 iiiistt 333 333 ii ltZ3i °i1oi $512230 mm Puma1 53 1° Pap 12575 3514 57 1111 10 escalatingiaborandmateriaiscostsleveiso nueuiesulatinsthenoturalsas ndustry cwth Equity 713 Growth 654 yinternatni 500 Wen Re 97 Am yewe $1111 5350 A5 is productionwell below capacit and roftts in Wing 807013911 increases was an 1051 c158 lnv Grp yJIPn 1133 Universal Gr my 700 yGrowth 462 chm m7 1976 at 36 per cent of sales lf tthey defeat after filibuitelln the Senate The oney MR 1000 ny oo are 986 Yfiothfle 34 Save Equity 903 lndust Eq 644 yVenture 32 much 999 90 90 90 35 9310 werein1974Thestudyfound theindust lga compromise measure that finally did pass Asiiecclfliadtan car Ennytltltrilmcr03 ingliuraemnt 5133 552 lfimfiuf 233 5i Group Raitman 900 319 13 18 147 sourceofseriousinflationary pressures tee contained more liberal rice provisions and Compound 81 Commwth 1857 VPFOVU 345 Auoc lnv 585 lnduat Penn 2580 uity 5Z 1113253 2512 355252252V +11 352M292 Pricessmce 1972 icreasedpercentiwmc must be dealt wth House Dividend 537 Growth 555 yProvd SI 485 yBeaubran 352 ITCO 535 1361 61 Re Sm 500 99 +2 79 is 24 per cent more than other domestic in RepresentflthGSSenflte COerrence c0m Nth EB Mme Key11me Gr 9° Revelatk 500 37 97 515 dustrialprices thereportsald mittee Revenue Gt 400 lnternatnl 929 Clnldl Cum 639 Goldtund 450 K4 502 Temple Gth 1384 new 97 68 92 65 The md th Venture 355 1116 Pld Resour 457 60 999 99 Tm my so yaoneo severaiorderedb the eanwhle eSenate finance committee 4000 H7 Venture 440 Pr 911191 Cutget Gr s4 954 27 95 +9 Carter administratton recently 11 411 not reiectedeachoffourener taxeSCartahad Bn°E°uyTg gang Groups 307 figs xioeysauch Rio Algom 7317 3235 227 23 295 221 makeuany speufic recommendations but Budwere atthe heartof plantoreduoeoll income 1105 trump 11 Ccnadten 505 mam Mn 552 an $83 $3 fggv11ggv4lgg4+ 73 said No single factor can be identified as imports and make the us more dependent 11 ateraatnl 455 Gls Comp 1023 Fonda 11 504 yum 1039 yMurltime Eu 249 Western Grth 05 my 99 90 09 00 00 responiblefortheindustryadifficulttes and onits own resources