The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

12 the examiner Suturda September 1971 toronto stock exchange summary Declines outnumbered advances 144 to 320 on the Toronto Stock Exchange this neck Issues unchanged totalled Volume 101 the neck as 9911611 shares up from ihe previous eeks 9832677 the year to date are CPerm CS Pete 3500 827 25900 277 Can Trust 12718 326 Trust Can Trust Tung CCabIcsy Cable dn Cel Man Curtis 61 Invest Hidrogas Homestd Hydro Hydro pr CI Bk Com 561170 3211 225 2311 4686 3195 1755 15529 322 1000 7100 53 166 425 26 27 265 270 25311 2411 360 221 20111 15 Fin EL Fin East Mal East Sul Econ Inv Ego Mines Electro Electro Electra Emco Emco Exquisite Extndcar Extndcar Falcon Flbrg Nik 10421 Ind Fed Pion Fidelly Fidelity Tr Finning Fircco SA City Fin City wt Fillings Foodcrp 11 Foodex Ford Tndu Seasons Sea pr lrancana Fraser 11H Steel Itcs Gaz Metr Ga 540 Gen Baker Distrb Distrb GMC Gcnstar Gnstar 150 Giistar Gcsco Dis Giant Gibraltar Glendale Goldund Goodyear Graft Granduc Granisle 565 310 19520 125 10 it 125 +13 125 5283 275 200 275 +20 11032 144 350 $12 12 312307 113 1700 40 51125 228 200 210 333 351 240 240 240 33 it 310 300 310 405 460 480 24 2571 III 6450 $22 21 300 $11 310 222 Total sales tor 16 3171721 Quotations in cents unless iiiarked and occasmiially when traded in built cents and dollars 66800 11 W1 it 3025 313 131 13 it 8500 99 2510 37s 700 525 25 5000 55 320 24 24 000 $111 15400 262 255 257 11975 62 8715 59511 100 313 1211 99 +3 71 33L 2st 331 12111 +3 TUNUNIO WEEKLY STOCK QltlTIZS Distributed by The Canadian Press This Week WeekEndIiigSeptZ 1917 Sales High Low Ioae ligiJllizh Lon aandb 2542 25 5925 4300 6111 485 24 +I1 111 IO 21 265 240 4311 tork 325 215 460 39 24 52 14499 911 11 Fed 21100 32112 23I 175 475 300 300 300 8111 211 27 21 475 400 350 290 Aby Abitibi Ablibi Abitbi Acklands Acklnd Adanac Adrueali Agnlto Agra Ahed Akaitclio Alban All Energy Gas to C11 191 41 222 20 25 39 91 451 10110 5450 160 5125 1300 13000 100 61416 3000 59 Powr Lencour Pete Manoir Marconi Merrill Cdli Ocdenlal cdntl love love tP Ltd CPL Reserve tRenol Cdn Sup Tire dn Tire Uilties 1til Utll 221 131 20 11 01 20 270 65 119 54 56 1100 38 260 255 255 272 511 311 425 425 7745 435 420 415 3900 315 Nat Res 11212 35 211416 517s $280 318 3361 240765 81111 3860 $10i 4700 $65 in 220 10 15 480 4115 1771 201 11 III 465 1140 311 II 350 100 215 946 1818 8511 3M 2110 271 671 3251 851 r4m 25 51 1m 74 24 25 2110 240 310 300 $6 357 455 455 37 1152 305 225 Ind 211 29711 251 14240 2100 11740 6150 1397 1350 21915 71100 121100 411315 SITH 74511 $1515 $1111 391 18 101 61 47 28 211 A1111 Alla Alta Alta Alta Alta Altan Altan Algo Algonia Algoina Algttii Mere AllCan Allan0 lllillltt Al 111mm 111 111 in Altitin 111111 51 AP I1 571 gt 20s 29 29 159011 854 250 331 8525 3112 15110 $14 111 $60 250 377 Util 10 11570 830 Util 924 11111 Vickers tWN pr tWN Canbra Candel til anray Res Canron Capit arii tarl Carl tarl Carma Carrier assiar tasstdy taSidy telanese Celanes Celan 511 31 31 53 111 551 57 11115 5211 71135 1915 5441 15700 $77 110 331 2605 511 72211 517s 2120 5211 211 27 110 30 11 1700 11250 1563 9019 307 2L1 Spr $72 pr 2011 25 325711 374 7111 72 42 25751 2571 25711 01 69 271 22111 22 1051 514 340 285 77 29 77 291 211 475 475 Cent 27 27 26s 1150 3211 I720 475 2115 $111M 160 $10 250 513 1395 1260 1505 2111100 4400 111700 281 24 71 4100 15 71 470 7156 $111 31 32 20700 $10 916 814 11425 6000 41600 115 1731 28907 160 $2411 410 $290 13050 2200 14330 1400 400 HI 11 3w siltI 111 $2117 311 5211 221 211 10 25 111100 100 014116 2500 25 38 t1 110nm 11111111 Eagle 111 lcduc Andres Aug Aug Aug Aug Anthts Aquitaine Arbor Args Args Argth Argus samera Aghpqim shl1nd Pole 39 3462 10 125 500 25 30 Nickl 24 Paper 291 24 2911 325 25 25 9000 11 7I 150 ON in 211111 $267 26 23 GNGas 26 30 200 $111 11170 1100 1000 Life West West Goose Goose Ji Greyhnd tireyhnd Guar Guard lull Gulfstrem 140 534 2300 35 561 515 1111 64 is 81105 353 2511 $101 500 $111 35 36 300 Si 2100 19911 817 17625 111110 175 Fund 19 51 513 211 7200 291 ent Charter 11 hilt thib Chieftan hieltain hinio thrysler IIUM CHEM och Will Cocklield 0111 4050 Trst 20 $11 111100 111075 26 511 $11 SJJ 3111 11000 3000 8100 5163 2990 366 1111100 6939 816 $7 11150 39 10711 2400 1000 1702 Kay 14505 721154 ziii 3271 26 26 29 25 16 v1 +2I 51 IDL lLt Atlas llt Sugnr 5111 54111111 11100 11300 14011 htol 1700 2011111 100 200 1111104 321 250 3111 5157 491 Halifax Hamhro Group 11am Ham Hand Iini IIrd Hardte Hard Hard Ilarlequui Harris Hawker Hawker 118t Hedway nghiiiont Holinger Home Home Horne I1ranior Ilowtln Hud 11a 24 351 1111110 11700 xag 513 $11 11119 Stat 111040 171111 011007 60116 10900 1941 41636 Lake oles Book Cominco ominco om ComCap Holiday Hlns Coutpr Tonitech Condutt Contagas hm Hath Hath Math 611 on Bldg ton Fardy Durham Marben Vlorisn ltns ons 21 21 21I Banister Bank 313 2201111 $30 3150 6430 470 207 29 211 291 28s 20 311 1112211 Bk ltl 1111111 Bankeno Cdn Btdn Nat Bare l1artato Bar Baton Beau Becker 111ll Bell Hell Bell Bell Bell Bell Beth Billinore Hank Black Blakuod Block Bros Boniat Homac Bonibditr Border Boris Boa 1100 Hraltir Res Bruiiialca Bramcda Brasran Hrsrn 11 Brenda Brdg Tank Bridger Bright Brinco Br Am Bnk BCFP BCFP pr Pack Pack BC Phone BPh BtPh BtPh BtPh BCPh HCPh BPh 110 704 10 16 Cap 2110 2702 5307 6500 465 100 $2271 000 811 2000 100 410 2100 1000 51251 trp 22 41104 319 50400 111150 140 565 11122 514 631 tiIlg 51 51v IIspl 1200 911111 510 1000 59 325 1025 3181 57 sea 55 531 $51 49011 5113s 119314 5211 11700 $211 Sfr tanad pr ri 107 1111 271 311115 1101 14350 34521 4500 13111011 5501 2031 $50 510 $51 pr pr 228 26 711 1713 11046 61611 1652 11100 5411511 517 19242 513 11129 540 561 Pipe Prof Ilamhlcr Rexspar Iexlle West on 11151111 ttins $21M 5111 HB 11 1111 Pam Husky 111 Husky Husky Hydra Ilys 311 36011 10000 11513 82w 2511 $411 14400 0070 131100 121 10700 3973 1465 Gas $137 15 7069 3177 $611M 721 21 on Gas Ton Gas Glass 2411 $71 1345 $24 011 011 537 15050 In 0100 101 on Control tonvtesi ooper opelaud Cop Fields orliy Corby ornat Ioseka ostain oslln Craigmt Crain Tresthrk rwn roun Zelrha row Nest Crush uv1er ygnus Typrus 311 10 200 1W1 oiii llllihtn liiiasto lnip titn linp Nttt tht ludal lndtisniin Inglis Inland Gas Inland Inliid Inter ity Inter Inter uiy 211310 5111 100 312 11631 $1170 1111190 51737 2500 3211 171170 511 225 425 108750 24 3100 4250 290 13054 11213511 5111 11111103 Lili 321 T1222 1100 310 14 22 $1118 211 211 211 24 5165 106111311 27511 37 514 $9 56 3125 410 4511 5211 1425 $2111 0111 Slli 100 313 3111 100 5113 2300 2900 19410 440 11021 10600 4271 371 $41 400 322 1710 8111 2110 $13 240 31100 4000 22 11900 Lite 21 21 100 11 111 327 331150 511 1411 3511 210 $37 125 360 300 8161 no 8611 160 $72 275 $22 3750 522 4110 329 1273 5717 2300 4423 27 Intriiictco 1113 117118200 62921 100 311 2102 21 3911115 Sim 146114 $11 211w 21110 53 Mogul Mogul lnterpool Iipc lpsco 55 1956 114 11070 32 221 61 Group lnv irp liiv Grp Iron lrvtin Island dtog I400 470 510 10 10 $5 17057 2100 1230 1311100 1123 514 13100 1600 2100 12011 1121111 111274 314 7000 245 22000 671150 51100 $19647 3147 11700 31211111 1000 45011 $11 36 700 $111 157111 8141 100 3131s 1100 9150 212 BtP BIP 12 Broul Bruns Budd Budd Hulora Burnt Bushnell DRG Dale Daliily Dalmy I1Iin Damn Aragon TSEII Datline Decca Eldona Delhi Denison Dicknsn Digteih DIScovry Dist Donian Dome Dome Pete Dom Ang Bridge 1itrs Explnr Dofasco liofasto Dom Store lextie Domtar Domtar Doiilec Douglas Dover TSE 122 51450 31 32 27 Reef 425 61 3110 Aulo 5352 2000 13700 SH 410 Ivaco lvaco 111151 Jannotk Jannock Jannoek 11 Jannock Iolict Jorex Joutel Kaiser 111 Ram 1115 407100 31711 310 830 $117 311 491 19300 1161100 7000 104112 854 9900 1400 1150 21101 6900 2112 155 1157111 512 353 $11K 1111 211 54 61 51115 Yathts 4v TAP thN Cad Frv ad Fr Pm 11491 $107 Kotia Kaps Tran Keen Keep Kelly Kelsey Kerr Kerr 11 Aiincon Kolller anller 610111 110 519 3711 611 5H 11 421 36 211711 117 36 54 119 531 221 551 47 5111 121 313 011 221 333 51 AA 2530 1000 11111114 524 1100 $05 521112 316 3200 111257 3151 5110 311 100 312 201 $100 360 SI 11 10 $111 $29 29 311 10110 10011 111111 211000 411713 4000 03 $207 11241 2330 1710 7170 716413101 104 101 905 824 21200 7200 3107190 3111 571 112 ll1 113 105 3112 1200 31757 3171 400 517 950 313 15600 450 8210 1200 311 7200 320 1200 4400 7000 1500 9225 1020 1511 815 1100 3161 200 3111 311010 400 weekly mutual fund activity 1th Iliilltl 111 alzr Iaint Jain Latiillo 1111 Camp faiiipau Jainpau Jteili Can Sent CINE pr 11 Mall Nor West Pakrs Can Perm 107 11111 110100 lfiit 11111111 Laban Lah Lacuna Laidlaw Laidlaw 91 10m Lanibd Lamb Langis Lasitr Km Laurasia Lau Lau Fit Lau 1111 Leigh Inst A1 317 1117 Mim 110 5931 $11 36 61 tnl 211 11 1172 11 11 11 17 Dr Mc Dunde Dunraie Du Poul usthaiie Dylex Dylex Dyniiiitar 300 815 4000 2000 6111 11 56 87 $7 1511 40 12 511 13 40 371 37 106 24 991 24 37 4110 6054 11111911 310 1611 2011 412$ 10 410 101 Natrusco Group ytfanadian yEquity yGrothl xOne xtppenhnir Irmlieiton nlatifit nPaciIic nPacilic nPnCIIic nlacllic PIIN yllond ytYliniidian yFund ylooled nyRIiSP PM nPenilion nXanudu Prlnclpal Collective Growth Venture nPutnam Sterllng Equity yMortglige xTech Temple Trans Itelraite Prudential yGrowlh ylncome Savings American Canadian Fund Retirenint Scotlulund Scoliafund Scoliafd United yRoyFund yRoyFnd United yAceumula yAccumul yAinerican yont yllorizun ySecurity yVenturc yVenture lltihernl Save Save Non Assoc yBeautiran Mumt Goldlund Goldlrust aungn yI1ond Fund Inlernalnl vMortguge tapitul xthase ynConiCp Deajardlns nnadian yllypol Iiiq ylnternutnl ytlliligiitns Quebec PEP nySpee Dixon Dreyfu yInc ylnlernutl ynExerut ynExecut xFId Fiscon nIIarvlird Heritage llldUIIlIfll Induat lnduitt Indust Indual lndust Ilidust ITO Keytoni Cus Cus uit Polaris xlex xManhatn yMaritinie Marlborouin TORONTO CPJ Recent prices of investment funds supplied by The Investment Funds Institute of Canada Friday They are the net asset value share or unit NAVPS last calculated by the fund in accordance with its pricing practice as contained in the prospectus of the fund nno sales charge US Fund ydclayed NAVPS exrcxdividend 1fllllulf Outliers trroup rrwlli my Ctli routerd low1 44 540 Invent 1152 Wm 11 ll 04 55 Res auuvqu Mtg Bond Krog Group 011 Slir Amuse Group alvln Acrolund C11 iinibrldgi lntl lntl lntl Nat Univest Growth flag nytfoo nyldm Ilatou ominwth Growth Incnme Internatnl Leverage Venture Viking Guardlan Enter GIS Bullock GIS Income Growth Fntl Amer Acu iin lntl Trend Fund 130 Group A1 Aiml dr 11111 11 Lori harp trwll orth Mutual Mutual Sec World Intextort yGrowth ylntcrnainl yJapan yMortgage yMutual yReliremut yProvidt Providt luiined Zanadii nylld Resour ylaurus Pret American Canadien Funds 74 15 711 510 mua Energy erth Income Glh Mung Manaunint Income Equity Group atebulking Res ill 01 10 If in 1111 Amer Div uumnuau Priwt Ilet Gr onc Vle Sporinl lanadian Intmpoond Diwdend Northrn Rown11 Venture 4000 8011011 P3110117 nylmume rtlnlernatnl 11h Incm Pens Equity Income Member at auuuwn cuba Group Group aommca 5111 721 11129 111 1711 1H Trrmhlay 52 1004 04 My Gill sA K2 8111 anlidti Ii 42 49 l0 Havenu Gr 52 611 04 09 1077 416 1350 511 Rsrch CC ySpecial Vanguard yWestern prlite Com 1012 Leona Frn 350 $7 Va 611 flevnu Prp 117311 ea 68 88 82 05 Can 32500 190 179 188 219 101 Levy pr 900 86 5711 41 R10 Algom 111064 25 24 24711 741 2934 24911 Vg Serv 600 450 450 450 365 Liberian 2105 814 I4 R10 580 or 100 375 75 75 75 66 Van Der 1700 315 300 310 325 220 LL Lac 1896 151 150 Little 4000 166 158 160 to 187 155 Venpower 1350 63 es 611 +8 130 36 Livingsto 1050 $17 17 Holland 4900 $5 465 465 15 511 350 versatile 3275 3111 11 no 13 10 Lob Co 3485 345 335 340 390 265 Roman 12197 521 1117 20 2211 16 Versatil 7832 3107 103 1074 IA 13 10V Lob Co 4750 350 330 330 10 390 265 Ronald Fd 200 513511 13 13M 1i 1334 10 Vestgron 600 312114 121 121I 14 151 12 bob Co pr 1223 326711 20 267 11 2Tb 22 Ronyx Cor 8000 I70 162 I70 185 120 Vic 421 330 294 30 30 233 Lob Ltd Ap 1623 517 I7n 17 41 110111111811 300 $14 13 13711 11 16 11761 Vic Tr 250 835 35 35 35 31 Lob Ltd Bp 675 $111 1711 173 Rolhm 575 82 81M 112 8371 70 Villcentre 1000 315 315 315 +5 315 290 Lochlel 51475 177 177 14 Rothm 121125 516 16 16 167111 14 Voyager 45485 $11 1011 10 11 702 Lost River 4900 95 75 25 film 1300 57 Vulcan Ind 3200 $9 111 I2 10 Lytton 16500 22 17 Royal 111111 311314 827 26 261 71 211 223 wainoco 500 $30 an av 10 Royal Tr 6172 $17 16 11mm In Wajax 1266 $110 18 iaI+ 01 um 12 100 mm 1st 13 103 Waax 500 sum luv itn+1Ix um 14 Russel 11 21117 311 81 Wu GW 24543 326 26 26 29V 24 Russel 1100 3211 21 21V 22 20 wai Redkp 150 205 205 205 220 200 S1 Iahien 5005 51 Wardair 5460 325 295 300 30 355 210 MEPC 55024 3m 121 i3 511 Am 160 815 15 15 167 Warn Can 3925 371 7Ii+ I1 77 64 mm 1050 s24 24 1711 or 250 $65 65 65 65 51 Warington 43111 125 110 120 280 110 MICC 31100 3101 my Sandwcl 500 810 10 1011 10 Weldwod 4932 8113 1151 11 Va 13 10 Mice 1525 28 23 2912 291 2511 5011110111 11340 59 94 92 wslburne 46640 3131 121I 131 +114 131 31 MTS Her 3500 Scot 11111111 21100 175 173 1721 225 155 wcoagl Pi 57075 III 101 103 14 11 31 Maclarn 333 33s 13 331 Scot Paper 1100 3211 211511 28 293 21 per 4440 32212 201 22 +11 23 13 Madam 200 33m 33 Scot York 115600 I165 1125 £155 $10 365 180 wcoul 57827 332 301J 311 In 33 261 Cable 260 31 13I Sculls 17700 511 11 11 9711 73 wcosi 811 700 357 57 57 21 55 53 McIan 24950 810 10v blurry 11 142 $16 lefx 16 20 I7 Wcoast 79140 36 52 62+ 360 Mg Lid 32529 $201 191 201 241 Scyllicu 100 475 475 475 +100 475 375 Wesieei 350 314114 141 151 111a Madeline 30195 65 Seagrani 27027 3212 211 21 241 20 3335 100 $912 91 912 Madsen 2000 68 611 691 1519 11 91 Bcas 226 $117 so in 1m Magnn 1756 361 2011 hflktrk 200 5121 12 1211 127 10 W981 Mine 5250 435 425 425 10 460 355 Magna 3014 3111 111 17 74 70 suppis 1115 813 11 13 14 to Magnason 3400 175 Shaw 1IpI 21125 37 71 80105 Westfair 164 325 250 25 26 21L Magmflcsl 3420 50 50 Shell 171111 2015211 315 15 15 16 13 wesifair 250 61 51J 161 18 1512 Mnislin 00 250 250 250 30 Sherritl 1110411 450 4411 445 6714715 wesineld 3300 20 n5 165 no Mas 00 345 310 340 Sielwns 17055 5111 1601 1771 11 IB 131 weslnhse 200 $2014 2014 201 12 25 13 Malurlw 75 Siltoii Pro 1111 812 11 I2 12 Weston 6930 3131 13 131 141 Man Bar 5086 89 119 Slam IM1 12 24 26 26 11 Wstn 42p 110 50 54m 54 54h 410 11 Gard 1115 20 2411 11Vm11 12F 24 24 24 12 36 Wstn 6pr 20 375 742 75 75 66 Ll Mills 4th 3111 130 Iverwd 7110 $1 71 82 Whithorse 64110 1110 175 175 225 165 Mapltx 1191 420 475 53110 mm II 10 11 Whnnok 6612 an 91 II 102 751 MamaI 6000 Simon EH 9200 15 275 wilco 1000 i3 13 13 is Mrtme El 1000 81171 117 SlmlIIIIIIIH 91150 455 413 10 54455 Willroy 21030 167 162 165 +2 1113 96 Maritime 5019 $22 21z 21 225 51170 2721 W2 61 11 611 Wix Corp 1400 350 315 315 40 450 210 Mam 391 skim 11052 ion or too 150 85 Wuodreef 371100 74 72 72 89 62 Mar 350 200 3111 14 51110 511 IJ 19 I5 70 10 Woodwd 2000 $15z 151 15i 18 1414 Mar 910 500 311 lli 9I IUHIO Worldwide 22325 557 52 57 611400 Markhmu 91 Skyline 11 21150 170 105 170 215 160 Harg 3044 no 75 Malkc 3511 52 $11111 511 1055 57 17 711 YLR prop 200 371 71 7iN 71l 611 Martin 6500 10 slat 81101 11 500 8131 11 13 17m 11 Yk Bear 13270 375 360 355 10 490 325 Mass Fer 34537 71 21 Slater pr 191 3111 13 lflz 14 13 York Cons 4262 62 60 62 71 60 Mas 3355 23 25 281 271 0V 51 125 74 74 74 61465 Lambton 1150 55 55 55 65 50 M83 1340 3231 231I 291 50110111 59 112 150 17gt 195 85 Yukon 25325 205 188 195 +2 2111 153 mum 650 up Sony mp 200 $9 It Zellers 119117 $55 50 53275 Malgm 4277 It 11 houlllm 45720 32m 19 19 22 17 MC Adam 5500 27 Spar Aero 21100 351 51 260 McGraw 11 1000 64 61 654110 POEI 515 it 26 27 31 23 Mc Int 11 2295 3in an 210 III 181 2100 91 91 10 ts pkLasts 351 61 7i490 Slillld 00 10 Menu 43 56 71 420 Slelto 67070 525 25 25 2113 23 Mentor 37400 345 335 Sleep It 21112 211 2211 2111 +1 250 173 BBC It un 18622 8151 15 15 1512 His Mercanm 35 21 Sltcllty 100 $1102 1qu IO 1on BBC 11 wt 121130 270 265 27o 275 210 Merlund 595 71375 Sttinbg 3050 316 16 16 167 iIsIl BMRt un 35986 $15 147 15 151 141 MM 5mm 321 12 123 Sltltllroii 100 ssI in sumo BMRT wt 513511 244 235 243 10 235 210 My Tmus 33 324 231 23 Sterystm 11 220 2th 220 330 225 Perm un 8017 $9 871 91 Mum 13 ster Trust 100 slit in 10 Realty 24730 $70 7I+ 51 Mmdmm 5300 Strathrn 31100 50 411 so as 40 Realty 2346 17 Mmdusm Stuart on 600 Stan 11 11 14 12 TD Realty 4037 324 23 24 267 21 MN um 957 Sulivan 15292 140 110 112 11 146 so Mtllllll 1100 311 II 52 Mum 15547 Superior 1100 70 7o 70 80 40 Mom mu Surpass 1120 310 325 32 15 345 1110 M0 hm Systems 11 19111 460 460 460 495 170 no LifeA 17 2173 TORONTO ICPI Selected bond oneuco quotations for Se tember 1977 with Moneta 2200 13 offeringprice yielé7 supplied by Domin ialtl Irusl 40051113 111 ion Securities Limited Militirénm 810 L1 2195 Tfllcurp 320 23 Akxanld AskYIeld Muiti Ace 0271 1130 WmV 27 27 3° It Sept 1411 114 00 2517 85 Miincpl st 11 1030 3101 For 41 76 43 51 Mav 190 76 so 7700 320 Sugmiiwk 73 Tetk or is 164112 4115 1110 175 5514110 95 NR 775 25 859 Mn In Itlltyne 1102 36 71 430 Féh its 69 258975 746 Niithis 51050 on Jan 1115 8725 37 75 799 Na Dru 361 57 Tex an 211111 510 29 2919 31 0C LB 78 7875 13 Nat Pele 0000 2111 231 35 23 PItOVlNCIAl Nut Sea 1100 311 ii sf 58 111 73 Oct 1591 131519151 861 Nat Trust 2930 810 16 Elcc Aug 186 7300 7900 835 Ntiiico 511100 1911 2° 27 27 Man Tel uI Aug 3192 92088 9138 900 Neonex 2501102711 270 53 N11 Mar 196 8625 3725 919 11 Tel 2024 319 10 90 Nlld HI Sepl92 r80 9905010050 806 N11 Tel 1210 sue 111 31 7I Mar 191 13550 asiso 900 N11 Ttl 1113 322 zzlio ilnlarlo 571 Apr 15111 9150 9250 790 Dunn 7200 Tortiiiiont 1191 2115 260 2115 40 315 213 nu Tor llin nk 2911116 3111 17 HI riI 19 16 730 0825 929 Itlorl 11000 1qu ntHy in Sept 1597 92 50 93 50 95 Irond 1100 14 11 Queliv 81 July 2996 91 as 92118 957 Que 1111111 3000 no 533 Sask Mar 1117 8313 8413 845 50mm 65 Total 1650 3111 17u 111 22I 14 mxwwu York on 7472 111 272 35 3° Metro Tor 1558c 1592 94 25 9505 Bali MW Fm 2h 25 Traders 11015 si7I MI in 111 14 igulioknm Neuculix 1010 11115 16 35 11 Alta Gas llnAugI95 1011 00109001056 Nlld LP 1700 51 is 10 fi 35 25 ti Algoma Stl llMaylQS 104 00 105 00 1037 Mid Tel 1910 Td 27 Bell Tel 97 Apr 199 103 00102150 949 No1 ri 1150 3111 11+ 91Janl95r115 105 25 105 75 867 Nlld 11 97 701 321 22 211 ons Gas 11 on 1593 0250 9350 942 Nlld 11 11115 11150 $22 22 21 95 Dolasco 1071tlay1595 107 00 10800 990 Ncwnor 2I1U Eaton Acceptance 10 Jan 1595 retiis Nick ml Ir an Iiis 751100 77 139 75 53 02 00 00 10 04 Noble 122110 17 lnco June 3091 9125 95 25 924 Nor Arm 9000 10 559 59 Imp oil F81 1595 10275 101125 37 Miranda 11017 20 20 J14u 732 III Mulstill Ind hiNtitlQI so 00 9150 935 Noraiida I1 100 521 21 Seagrams 1117lun191 107 00 101100 991 urliiiska 1100 20 51 537 171 37 Toronto Faiun Centre to Apr 100 Noreen Zlilllti $12 11 47 101 so 102 00 711 NanIn I975 820 22 56 53 lnion Gs 11Scp1391 103 00 109 00 1027 Norcii 130 1110 21 21h 221 Weslcoast TTIIIS Fk Wts 8I Air 1593 North111 1400 190 Trout Inc 910 1160 350 150 325 119 00 91p00 62 NMH 22m Iriiiiat 11110111 Slli 107 11 64 Nurmwk MN lriiiiat 5112 7215 3215 26 26 26 15 13 lriinat at 11700 $5 440 51 77 325 25 Irillu rp 611 $10 97 10 3111111111 11000 111 25 2m 42 33 lru Wall 600 110 140 140 175 140 27 5H 34 Tundra 5000 l2 By The Canadian Press To on 53111 311 Turbo 11 14200 75 460 475 10 2111 This WeeIt THm it mm Hi llstcr Pet 1111611 66 61 66 12 711 50 Week EndingSept 1977 N0rthgflt 54 151 44 IIlramar 7900 450 440 450 470 225 Stock Sales High Low Close ligiulligbLow Norm mm ltiitan 43100 165 105 165 190 1115 INIHSTRIALS Iiiiioip 100 126 126 126 +1 135 101 Ltd 240765 318 18 18 19 16 mum 45m 111tt 100 540 405 40 42 119 lnco 9111195 323 22I2 21 343 22 N5 sumac 240 341 41 In arlnt 1260 $111 177 111 19 161 Sinipsons 911669 485 455 485 +10 575 455 as 51V 10 200 s2iI 20 ltias 110111 310 10 10 107 an Scot York 115000 355 1125 355 +30 365 180 MM 30 331 24 IGas 150 $114k 34 14I 15 110 Wstcst Tr wt 79110 360 Nuwfl 13 314 Hi ltias ti pr 211 $117 117 17 119 31 Thomson 75950 $12 11 1171 13 Numflmd 111 11 1000 sziI 24 21a 25 21 MINI1S Nun 749 imnn 1111 1571 sitiI ion 10 11 an Ego MlntS 312307 111 99 vl 111 42 Nun 171375 3111 anso 2127 57 771 117 Paellic Cop 151000 163 131 165 +31 165 95 mm 31 torp I1 1120 311 11 ll 11 Marlienor 110100 1116 117 93 +6 106 50 almond 11 21mm 257 orp 1311p 100 $17 111 17 16 14 Gulfstrealii 721154 411 37 37 71 54 25 pm Keno 2500 $11 61 Jorex 67150 25 211 211 25 10 Oceanus 10741 In 101 18750 16 15 111 10 an Tungstn 60800 $11 94 94 1231 5011 Ocelot 11150 510 10 hiscoe 141195 111 11 11 1171 51 OILS H101 57151 31411 lnt 111 Wlmiii 566 59 11 91 11 91 Oakwood 2156115 271 2111 267 +27 273 120 human 62 ttwtm 011 110 3311 1110 1111 311 317 Bridger 1011750 39 10 72 rrhm 19m tin Wstn it 1000 35 14 15 11 46 21 oseka lies 10611511 571 72 415 Orlando 400 3121 121 lnivr Gas 71100 36 61 71 Anialg Rona 1031911 521 20 21 11 24 711 Shaw 355 460 31m Sections 11100 $5 450 450 25 300 lrICaii lies 75100 77 69 75 +5 79 53 Oshawa 1A 1114 11515110 1000 11 Oxford 1100 814 14 Pac oper Iac Ntli Iac Nth PM Pete Page Iet Iailoina Pamour Ian tentr Iiiiicaita Pautan Innflo Gltl Iatino Paulin Ie lien 11 Peerless Iemhina Dept Jewl Iewl Ietrofina Petrol Peyto 1115 Phillips 2h Pick ruw Pine Point Pills 11 Pitts Place Placer Plysi 1140 Pomiliex Pop Shops Iow 41 Iow Prado Exp Prairie tiil Precainli Pre able Preston Price Provigo Prov 11 71111 Qasar Pet Que Man Maitgini Qui Slurg Que Tel Que Tel 11 11am Itanger Itank Org Rayrock Readers Itealty Really Really Itedpal 11 Redslone Reed Pap Reed Pap 11 Reed Oalr 4511110 41150 Reeves Iteichhold Reich wt Iteltnian Heitmiiii llemhriiiit Repuh lies lies Servtc Itevelstk Itevelstk ptos 165 £145 1511000 2400 400 $151 $211 107711 0500 1116611 56 111925 415 22211 11100 2110135 8110 1500 I40 Slti 11011 57 4171 2700 200 425 42400 4210 911011 11110 57 6011 37 10611 5111 16900 200 40950 110011 7510 $Zil1 12500 20500 157110 $111 11900 527 11100 19455 Iow orp 11051 SH 31 205 soon imam 3200 11700 $12 4000 14000 645 $14 80 3900 512 1330 $120 11661 1000 4600 10850 as 200 820 200 Silk 21250 $13k 100110 829 24 4650 450 5133 202 Stan 2100 600 60 1100 62 30 311 0000 15000 37 57 10911 611175 11010 $14 3111 122125 4802 700 Slfi 19 31 411 100 110 110 111 1140 370 423 411 51 71 111 200 91 fili 91 II 110 liz 57 17 27I 00 11 91 110 94 121 60 10111 111 91 1211 12 I1 221 15 82 20 11 13 29 151 150 111 13 1145 so 112 14 15 75 12 71 3110 14s 111 2115 145 1115 LG 2110 211 201 71 4110 71 475 94 440 114 031 450 425 291 27 14 225 11411 20 13 420 111 1111 3110 weekly market review By THE ANADIAN PRESS Gloomy reports on the economy were reflected in Canadian stock market per formances this week August was the weakest month so far this year for the Toronto market and the first two days of tember brought little change for the better espite rally on Friday And in Montreal on Friday declines out paced advances 68 to 59 Weaknesses during the week came in the wake of Statistics Canada report showing decline in out ut in the second quarter giving rise to fears anada may be slipping into re cessmn The Toronto market which normally follows the New York trend appeared to be seeking its own level on Wednesday and Thur sday as its composite index dropped Canadian and US stock markets will be closed Monday for the Labor Day holiday VOLUME DOWN Statistics compiled by the Toronto Stock Exchange showed volume of trading on the Toronto Montreal and Vancouver exchanges in August was 12 per cent below the July figure but 31 er cent higher than that of August 1976 value of trading was 24 per cent off the July amount but 25 per cent ahead of the previous Augusts In Toronto the TSE 300 index dropped 286 during the week to close Friday at 100490 Among its four most heavilyweighted groups only oil and gas issues advance Ranger 011 with major interests in British North Sea oil was up $225 to $2950 Dome Petroleum which is leading an Arctic drilling rogram also showed strong gains in the last ew days Financial services dropped 2902 to 91964 industrial products 7011 to 88402 and metals and minerals 43 to 94181 Oil and gas issues were up 1184 to 118845 Among the other 10 groups constituting the l4unit TSE index only pipelines and trans portation issues were down Friday Management companies led the gains ad GIoOmy economic scene reflected in markets vancing136810119040 In Montreal the industrial index dropped 43 to 168611 and the composite index 115 to 17474 TRADING HALTED The Ontario securities Commission issued ceasetrading orders in shares of Homco In dustries and in Bad Boy Appliances and Fur niture Ltd Bad Boy has gone into receiver ship and the halt in Homeo trading followed that companys failure to comply with finan cial disclosure requirements Trading in shares of Donlee Manufacturing Industries halted at the opening Thursday resumed at Fridays opening The stock was unchanged 1113123 Representatives of management grou said they would offer to buy for $15 share issued shares of Donlee not already held by the group Trading in shares of WC Communications has been halted since Tuesdays opening Selkirk Holdings Ltd said it is negotiating to buy IWC shares which last traded at $185 Two warnings on relations By THE CANADIAN PRESS federal cabinet minister and prominent bmintss leader each issued similar war ning last week about the need to improve labormanagement relations it Canadas bat tered economy is to return to health Labor Minister John Munro wanted that unless workerowner relations improve the government itself may intervene to protect the economsy Hugh teveiis president of the Canadian Manufacturers Association said both labor and management have lost sight of their mutual concerns He said better relations are key element in Canadas economic re covery umv