The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

12 the examlner Saturday August 27 1971 toronto stock exchange Summary Declines outnumbered adencos 449 to 21 on the nmvnu gt 000 811 11 11 I1 17 Toronto blotk Exchange this week Issues unthnn Ht 00 0111 TM It lt 265 255 255 lo 275 65 Leon Fm 00 mulled 25 Wm W2 my 91 satinyt 3517 145 1354 10111 145 01 Levy 13 it 113 lgn SitesL 100I 10I 100 no 711 We 510 830 so so 51 3051 23 Volumvs IM week was 9332577 mares mm mnmmw Hm ms 991 in Sn 12 I2 I4 114 Levy pr 305 $0 Limem 3262 254 254 2914 25 Vlllcentre 300 310 310 310 315 290 from the prekus wotIts 10670179 Quolutions in 1111 Mall It 2000 824 2l 21th 24 l7 41 M1ncsp 247 27 27 27 27 Liberia 325 3W5 142 41 16 ll Roman all ll no no 55 vows 510 va In can mum mark Nnmmny Wm WM NM Wm mm EM Illa0105 11 at 21 Ll Lac I466 152 152 152 169 121 Ronald 790 $3123 1230 l3 16 vIulcm Ind 4770 81m 71 to HMS rs Livin st lol uinoco min 38 33 31 II Emu mm 215 390 IM gr 1411115531319 1369 175 II Ronyx Cor 11500 171 164 170 +6 105 120 3322 31 173 1+ 120 122 ll Elem 00 3331 331I 331 47 32 33 Rothman 200 14 ll 16 74 cw 11mm 11 1000 1141 21 26 27 24 Hit 2763 37 39° 30 390 mu 2M la 2m 71110570 0111113 510114 111 41715 Pm mm 22 400 38 II Lab Co 6460 560 530 340 25 390 Mm 35 37 814 81 70 Wardlir 32110 240 525 310 10 555 210 Distrlhuted11yhlhvlliitfluu mm Tm 27 2414 gong 124 l314115 Lob Co pr 1775 82611 26 262 14 271 32 5333 33 23 gh 16 HA Warn Can 1575 on 77 414 11m 1501 77 Trust 1500 22 22 22 10 1211110 1520 54 11 93 70 7h 174 175 =5 1m 15 Royal Bnk 20154 827l 261 2722 57 wmnwn SIMII sun5 muInwiIufigzfi Khhm all Trust 14 1000 81 tl 42 I2 5h Fultml 020 81 47 475 l5 7475 ZBP 023 18 14 41 18 1411 Royal lr 8544 169 63+ In Lu IA 13 Mas1 001 01 101111 120 21 21 202 11510 001 02 01 11 111 tnlilr 0010 00 05 06 I55 75 Full lml 4590 37 114 8r 351 tsahllx l2510 $5 50 276 Ryanor 0000 324 24 214 25 lrvlcgfltATp 2905 27 2° 20 ll 23 10 13511st 231 27 Lyuon fir 122200010213 1011 12 215 65 SI Faben 1600 22 210 32 girl 3s 23 41 51 200 140 140 140 Iotlnd 00 81 450 450 450 25 450 SL Corp l5 65 85 650 54 Weonst 257110 $6 55 5= 300 41 11 5100 125 115 115 15 61 410 3711l 21 21 1N 21 215 i¥ th 140 125 125 15 150 200 sndmn 50° 1° 74 Wemel 1507 $14 14 151 411101 20005 10 11 Intm 110 110 111 141 10 17 ll 721315 ill Ill2 ll 12 mtoo 335 33 53 Bus all 92 1m 4500 71 100 45 45 45 47 11 Hutunus 14250 207 25 2511 11 2011 10 Bus loo 11 5000 40 40 40 50 39 Ls 20 75 75 225 AbttI 10 1190 $55 543 55 101 51 IINSN 80 It IIItn MDS 155 we Mlne 500 25 +15 355 15 100 14 24 +4 3r 25 3° 65 25 275 23° 5° 1kl1111ts 45 311 11 Hydro 11915 397 94 NI huntrrp 4157 H5 1350 MEPL 62l75 271 WM 121 127 Scot Yogi 38433 330 £3133+5 335133 up 23 31 ml Alm 11 11 12 11 Hyun pr 400 510 Ia 1112 14 II luodix 2170 37 72 MEPC 300 $24 22 24 +2 24 15 Scolls I900 39 95 7= wemw 25 25 25 26 414 51 15011 45 17 10 11 17 111 11111 01227 324 21 215 26 22 Fun 00 225 $1191 1111 1101 +1 95 1162 MCC 00 34 scmy 20 wesumr 160 sum WI la 15 ll011 441 120 310 20 400 245 ll 5271 719 19 20 17 5405005 900 256 255 255 305 225 mm 32 284 23 29 251 Sealram 392 322 214 212l 21 20 walmll1 50 no 120 +8 65 no 441 23 lilp 11l I2700 $6 6+ MP9 90° 45° 50 45° 47° W213 209 no 25 tt 111 35 262 22 22 nu lrumunti 0150 57 at MT We 65° 16 Sum 23 95 95 $13 AgIa Imt 100 53 11 late 4090 511 55 55 67 25 Inmr 501 325 25 25 27 21 mar 300 333 33 332 152 211 Selkirk 262 812 12 12 I21 am up 210 507+ la 11100 111 350 14 140 145 10 220 115 Mnmur 11700 445 425 425 20 470 175 lIuthuul 100 37 MM 0° 33 33 33 34 23 Sh LE 75 AI wsm 7m 75 66 Akattcho 1600 70 70 70 117 57 Manm 4210 415 425 425 15 465 Ht tut SlotI 700 250 245 245 1140 246 cam 00 33 3+ Shaw Pipe 555 wme 300 no 20 20z+ 20 Altan 31200 17 37 47 21 Mm 9000 15 14 14 16 12 Itos 211712 320 000 005 15 415 200 91 I3500 $I0z 90 to 10 Shell Can 59346 5152 147 405 wmmorse 278 65 All Energy 211020 3111 17 17 19 tdu N111 Rts 51100 3554110 490 22 5=150 GM 111s 2114717 20 Md 35369 20 2° Shem 555 wponou 7830 9h 95M 10 Alta 1115 Kttititl Slti 15 00100101 111175 517 11 17 17 12 sw pr 40 $05 65 115 100 100 an 76 72 87 67 Slew lg 22 61 Wu 5500 l3 An 250 $70 70 70 59 0mm 225 28H 25 mum 200 Madsen 1500 67 67 67 69 411 Sitton Pro 300 12 111 13 WIIIroy 5751 166 NH 161 163 96 A110 11 11 z5$l60 160 160 170 142 lnve l09t15 $1111 lll 1114 19 17 Ill Metr 22411 33 20° Si 12 human 000 Am 3300 s26 25 25 26 hm pr 05 ms 36 39 15 r1 Mag 539 $18 14 201 11 gm 200 241 241 24 24a Corp 200 355 355 355 30 450 Alia 975 5211 2117 211 24 110 1450117 3111 111 1111 19 10 liIktrp 232050 450fl 4551l 431 H15 451111 Mums 200° 95375 212qu 21330312 312 3m 30 30 260 wondred mm 78 72 as 62 Aha 97 um 29 29 29 29 27 PL 5959 sum 10 10 own 302 Magnelcs 20l50 5t 49 49 74 48 Silverwd 1033 al 221 30 Woodwd 5005 315 mu l5I2+ Alta Nut 1101 45 41 45 41 45 30 Reservt 111450 37 7465 Dislrb 11160 l61 l65 16 10 200 163 Magnum 26 323 23 25 26 23 Silverwd 233 ls worldwde 1555 55 834 Are Him 30 CROW 25 24 24 24 772 26 24 25 70 69 70 77 69 Maislin 225 2110 2110 230 15 2110 190 Simon Eri 4900 357 I4 3272 aRBeirop 3250 $70 714 71 711 65 215 200 $121 11 11 14 30 Sup 155711 355 54 54 55 39 Genstur 10504 $201 211 211 27 224 M315°w 055 325 30° 31° +5 375 I90 Simpmns 64355 90 465 475 20 510465 York Con if 360 355 325 Mm 91 15 11 11M 2113 $11 11 32 11 41 110 Gnstur 6600 $11 11 10 Makn 300 76 75 35 Simpsm 2530 87 63 63 gum SW ml 24 cd TIN 22427 $31 Man Bar 5900 85 65 614 I4 811 64 Lambton 1258 55 55 55 65 50 Algnn Merv z0 E6 5I 5J Uilttes 5260 SId 14 14 117 6w 304 mm mm 3w Gard 09 24 72 23 val 800 05 95 100 +9 50 85 Yum 7000 19 93 +2 218 153 2p ar 5900 20 14 14 70 Algun pl 55 Shun Uh 100 $52 52 52 +4 52 hbrulml on Li Mills 2500 Slitil 131 Sk lo ellers 35820 $50 SI 52 51 275 MM 30 375 370 375 390 27 tltil pr 710 860 60 60 mide lax $6 143 743 Mnrcnna 2l66 I5 11 1111 56 lsl lgus 164041 2121 4153 Zellers pr 2925 834 34 34 432 34 23 Quamid 7051 Im01000 1111105 EULU I25 570 75 GoldInd 7500 10 21 20 12 111 mm 35 30 SIN 565 37 lm 01 900 140 140 140 20 410 140 14110 10 29 30 ioodyeut 100 515 15 15 11 2357 22 27 22 l8 Slat Steel 100 $13 13 11 13 116 inn1110 11123I1$5l Iu 10 107 Yltlll la my 28 irutt 1100 310 Ht 111 21 15 300 $9 92 92 5080001 3700 I74 165 l65 195 115 11111111 pr ll l7 l7 l7 l2 48 455 85 irumlur Ir 1111 41 Mn 360 600 10 sonor 200 405 AIIIIIII 300 530 IllM lll 31 Vick 53 39 irIInIslt 50 500 405 405 25 350 400 $10 11 11 suny cor tar112911211 21 127 11 3256 1313 11211 5111 00 400 55 450 Spar Item 7600 857 8M 30 20 Am Btvtizu r221 97 46 Candtl Oil 3935 SH lllt tl P11 141 Mil For 351717 $l87 5L 260 Rt un 33209 is Is 11 320 25 25 11 25 24 Iu Spotnor 14225 28 26 28 BMW Am l11d1r 211 14 14 14 23 anruy Res 15150 100 97 97 ml M16 3295 $26 23 626 no 230 233 285 1100 411 4110 15 450 28 29 27 SI Brodcsl 84125 20 Am zaII 11500 54 51 dnrun 205110 24 21 1° 74 33° 37 +1 6t 37 23 no Mdh 4950 8204 28 23 291 251 bland 63 94 81 Lch 260 $1 Cap Div ms 75 73 73 11 110 Mm ml 20 II 90+ to Really 5580 $70 617 11 12 11 11 15 11 SteIco 32050 826 25 25 lt Andres 91 yard 35 91 ll 14 MC Add 5500 27 2854 23 Ca 5560 27 I7 ing 15 536 255 26 28 23 Car OK 24241 270 256 260 wllnt 111 as warm Mam mm 4243 tbgflA l8le 223 22 +4 251617 TD Realty 2160 5242 23 211 25 215 290 245 $04 14 31 30 Car 1750 525 24 24 112 um 01 5100 111 120 60 my 7076 4° 29 sunbg pr 50 $56 56 56 Am tT 11 7110 s10 311 36 40 31 Carl 7m 30 011 Mel1 hln 201 37 55 67 490 SteIntron 100 85 ng It 11900 65 61 61 97 11 Carma 760 $9 01 11111 60 11 1100 11 I760 420 mm 230 lily3 551 sslla f4 lsu ll 57171118 409311 tn1100 1301 317 17 lI WIN1r 13450 355 325 315 3110 116 Stuart 01 14 till lg l9 ll 400 Gull 1500 cmIII 7797 116 12 12 16 11 Sud Con 2001 Mhur 2500 75 75 75 is 83 50 Casidv 80 29 24 Mel 15 15 1515 27 15 mllen mm 25 ran 79610 375 butvan 3111146 145 155 140 +3 146 90 fill$1192 10 filme5 5401 355 345 350 hllr l230 121 12 13 Sulivan 200 137 137 137 I37 137 dlgllNTO tmp salecmd bond 41 +1 211 ants 300 $11 10 10 Mel blurs 50 SIS1 15 15 15 13 Sunbrsl 1500 mm or an 26 With 331 32 32 28 Cean I75 2705 19 19H Mel Trust 1193 s25 24 24 26 19 Superior 500 711 711 711 so 40 pnermgpr yed PWed by Domin In mm til my in pr 1013 Pat 2100 No no urntvrxptf 1111 35 52 235 Mmdusrl 625 Systems 5265 460 450 460 495 170 it ANADA 5111110 Li II l0 arter 100 1325 323 325 30 15 III 3511 250 M111rl Res 64 ep 183 83 bvsms glio 25 Chlb Kay 2000 an 134137 37111 301 210 37 21 Mon 22 3tl4l5l2lfilwt ll5 Ht May l90 754 45010111 Ibt 14 10 Chib 01 1000 22 22 01 311 38 2t Molsm 41105 $17 141 15 95 7850 7950 878 h111d hr 100 211 21 Chlellun 11150 516 14 MIIMn 11711 515 15 15 16 13 CM tsm In 5211 110 124 51 Chenam 4170 865 611 61 flk Mm lnv 150 $6 61 TalmrP 55 Feb 00 950 750 414 1121350 Sig 10 11 hIno 5000 99 04 95 ll if 25 100 105 415 100 Mnnnrr 1000 55 55 55 45 55 41 TN 51 7430 Jan 185 75 25 808 11 £500 chronmm 93 19 37 in lr111 Lia1 100 200 450 2110 Mme 61 37 74 74 TetIt Cor 11 6746 495 475 475 20 55430 Oct 1117 7775 7825 621 Ullt 544 194 Chryalcr 1119 511 15 11 11 20 11 510011 5000 15 35 35 +7 55 2r Twdvm 12 45 PROVINUAI 41 111111 1000 312 13 12 111141 140 lldrl f9 35 363 20 40 125 Mn Trust 215 511 13 11 11 10 57 70 Alberta 71 on 00 00 861 Sumr 139 31 20 24 QHLHI 885 $9 W19 130 70 72 10 72 Mr 112204 3110 29 29 37 Tex an 51114 331 29 29v11 31 24 MG 78 00 7900 835 111 530 550 511 121 14 11 My 61V 11 2100 12 11 11 54W 5430 Mt Wright 4250 15 1s 1s 24 15 Texm pr 1653 $52 52 52 52 441 Aug 92 5° 935 904 MP 27245 510 13 11 14 11 Coch w1 2000 04 32 12 flkr or 410 301 61 61 6341 57 Mult Acr 2497 300 145 050 170 24 Texasgulf WW 3255 23 24 33 215 NH 96 25 25 919 BI an 363 60 60 63 59 Cocknold 3550 375 380 09 Murphy 9350 39 Texusgulf 450 847 471 47 53 47 Nfld sent92 r80 995010050 606 110111113 1150 512 11 12 14 oles Book 5060 3111 116 13 Mr 15 13 37 74 MW 36 W5 90 90 I69I 911 Thd Cm 15 29 29 29 3° 27 mar 19 8550 50 900 Hdnk 0514 29 297 ummcn 37767 31 29 11711114111 8401 111 1411 1112 Hf Nut Mm 75m 15 13 15 421 Thoms 500 160 160 I60 25 55 150 nlallo 512 Apr 1581 91 50 92 50 790 115 141 1411 115 ommm 2260 29 2117 29 110ml 114 37 NITlrs 16950 36 57 1d 8350 207 23 0mm Hm may 00 1650 mm 937 Bank tI 1107051 15 16 16 11 Com upu 6075 354110 zrfiflv 33 Nah It 16 16 11 I7 12 mm 15825 onmy sep 97 9100 9200 13 7k WI Znxi 27 28 26 qmnCap 500 mm 11911 $5 11 11 llrug 200 36 6H Gum Thom pr 50 s42J 425 42J 442 37 Quail 13 July 2996 50 9250 961 1301 m3 25 2° 77 F7 Eullhd 57 11011 33 Jll NIH Dru11 225 37 Tomb 7000 40 39 39 58 38 18 5° 53 Iat 190 21 111 115 450 81 21 11 11 lites Iznt I70 225 225 225 240 1116 T° 70 52 LMCIPM L00 at 101440 514 11 14 15 13 onduil 300 400 400 400 1f Nu Petr 20100 45 41 42 41 57 211 ViWm 707 245 245 245 315 235 MN Tor pawn 75 94 75 902 Baxm 2500 11 11 112 13 Ion Bath 13294 52 25 25 13 50 13 Nut 518 100 10 10 10 12 hr llm IIk 411515 819 16 111A 19 16 ORPmATES 111rM D00 2L 2L0 210 15 225 150 Bath 12 318 II it Nat Trust 21140 316 16 16 16 14 Torslzr 2034 314 14 I6 13 Ana 35 Mglgs 0800 190 26 lidr1 hpl 2113s +9 25 Bath 68 77 77 Hit llll 33 14 14 Ntmtn 67200 214 200 204 11 210 170 Tm Sllm IS 114Mle 1040010500 1m 12 12 12 12 11 on Bldg 12350 290 2115 2115 35 19 Ntontx 2177 73 70 pr 199 00 0250 960 1101 11 4610 11 Con Fard 101125 305 2115 290 ll 11 $59 33 40 Iw Nlt 101 H011 13 2l3 25 Toll lII wp 2211133 llng 27 43 117I2 9za9585 0° 372 l1llcém 22 $3 Durham 196 111110 we 21 NB T01 100 3111 lll 111 110 15 Traders 26711 517 17 17 111 14 to as 0°593 92 0° 9300 56 Marbcn 131050 00 65 117 Hulk 40 21 Nlt 191 1115 75 522 22 22 22 21 Tradrs ll 42 16 16 16 14 Dusc Mays 700 0750 95 Bell tan1d mlj Syl 56 46= Mons1 141100 117 130 115 ll 13 11 Pg 11 13 12 lJImIm 141100 90 115 90 41 97 49 35 55 55 55 ham Acceplance 10 Jan 1595 rel85 Ball 111 l9 Smih 55 47 Cons PIpe 15110 36 13 25 27 tIMvuc 7000 l6 Trade 26 26 25 25 23 102001010010 Bell Dr 000 $51 53 511 56 47 Cum PH 10067 l6 10 I6 Im 19 MW Trade 860 12 Inc June 30 94 25 95 25 Bell pr 23320 $30 29 29 10 25 ambitr 200 150 145 150 no lrmIl 11mm 11 11 11 231 11 71 23 33 Imp Nb 15 102 0010150 11111 pr 1410 54 54 54 57 43 chspur 2100 76 76 39001060 60 57 um 11qu 900 149 145 140 201 145 Trad1 69 4550 62355 54015 Ind 8ovl91 90 00 9150 35 Be 3f SjV 29 29 22 26 on Ttxlle 2900 200 100 107 29 95 Senator 2500 11 Tr 355 20° 49° 90 New wwunfligs 60 00 99 11111 1110 0110 521 21 21 21 20 est 200 l1llllIIl Ir 30 $1 Iz 12 12 York 111 952 144 127 Tr an Ihs 10500 71 69 70 +1 79 53 mm ham Um 1° AF filflmfig at 06 918 19 ll Cm Dhnh tum lwvnflym 13 if 12 50000 23 $241 24 24 25 11 Trns Ml 34436 $l2 III 12 12 111m 01 50 10200 978 JD 93 300 Gas SW 11 Mme 100 170 1145 165 15 410 365 Transalr 1114 151 153 151 1115 120 Vs eplaQS 1011 00 109001027 111 111111 2100 22 on Gas 775 $72 72 11150 1410 27 211 24 5111 11 21101 $15 14 14 15 12 lrCan Pl 55507 316 15 15 16 12 nu3 Trans Al 93 IIIaIk 21100 475 46 475 10 495 340 C011 Eats 11 1050 524 21 24 mp 10 370 117 1170 20 405 100 Ntid 111 7665 311 10 11b 67 13 90 35 9° 75 89 00 9100 62 311011 500 125 325 1523 75 425 275 Comes 4720 430 42 ml 320 107 20 21 101 Nilt ltl 10 311 13 15 Trtan ll pr 5110 3311 37 17 311 242 801mm r115 421$ at Vma TI We 4111 411 IMP ml 1K 19 213 Tr 11 midi $24 21 21 21 211 Pr g2 54 40 qu£3frd Selected bond II 51 In av lnmihdmr 100 $57 1n Cop FitIds 3601 215 1115 190 53 13 fl Trafln 52 NM scam firyibiedd abgd 22k Batik 20000 255 250 250 11 2115 200 Corby 210 319 19 1111 Indumm 39 Rik 14011 2500 40 19 39 57 35 19 2° 35 35° 35 37 52325 id gnn 5300 68 63 64 9D 59 Earn 273 ml in 10 hum 13 440 Tnmflc 1700 12 61 ADA ilIATEFD 0w 755 111 17 111 24 I6 ornal Ind 3150 53 LI Nurnndn 47675 $26 24 24 34 V6 25 71 JUN 241 26 26 198 33h ltpr 7210 459 35 33 gmka llt 137056 931 331211 Ill Normd ll 566 $25 24 24 43a 24 Tflmnt wt 1000 445 430 415 325 JUN 1980 33 lgg 10 vs 75 460 3r olan 50 IN gmm gll 25h Cog 235335 3327 73 i1 f112 13 $312 13 33 33 $3 13 Juslip 33 33225 Emmeda 25 qwrwn 85 Pit1111 11110 37 Nunon 31 39 23 19 wan 700 145 140 140 175 HO June 15 1994 104 25 104 Brufipan 42 um 13 in ralgml 16295 35 011 so 1100 16 111 16 Hi 14 Norm 170 145 szzu 21 211 225 11 125 l2 995 107 as lot 12 BrSLng 28 28 28 28 24 2mm 052 381 my 11 14 1600 450 41 440 20 40 11 N11rd411 4600 2190 350 2190 40 195 210 lurtu it 17270 475 460 465 Io 5210 May IS 1997 102 37 l02 Brenda 48 12 crew 25 39 3m 39 45 111 1111 2110 11 111 11 15 11 Num 5mm UAl 150 204 20 211 24 pmnlMLu AM EMMVTFFDSS 8rd Tunk 10 400 401 4011 400 400 rwn Lite 2109 344 44 4I 50 42 lgkrnmw lflwtk 395 395 40 275 PM 232 66 64 78 Qu yum June 1997 In 65 313 10 31 10 100 11 100 322 22 22 31 lm 11s2111211 101 25 1115 5750 so 73 Ullrunmr 711116 470 435 450 20 470 225 Pan er July 21 2002 98 25 911 50 Brghi 21 57 lelrbu 7111 819 19 19 1111 17 35 mm 165 65 65 +5 19 Um Hydro Jan 200 55 21 115 100 37100 63 Brmo 118 410 400 400 30 450 315 fro4 Nest 17115 847 412 45 42 47 16 will 50 35W 754 331 1W 33 514 27 mm 35 25 25 35 CURPOIMTONS SE0 Bnk 1109 523 221 51 23 17 Crush lnll 8225 39 67 7m 1113W mm 23 If 2W Nor Tel 21511 5112 111 31 35 211 970 June 15 999 98 75 99 BCFP 43119 321 21 21 26 22 Vuvmr 1400 54 54 54 011 10 4042 15 13 15 12 Nix411 11 10011 312 11 11 14 11 FlAC ID 150 40 40 42 39H mm F9 97 99 37 9963 BC 43 340 40 40 14 Cyprus 1605 311 11 11 11 12 14 10 Nor11101 2162 470 440 450 20 64l5 l3 bd AH Mg 95 997 37 53 135 53f 30 27 20 l11v 501m NIrIIIl 16400 10 11 11 16124 SW l0 10 10 35 1301 6013426 531 143 19 Inv irrll 51 163101 $135 15 HtiII 660 10 10 40 17 ZW 31 35 3° 15 12 I6 11 Ntithn 1211 525 24 24 26 37 37 39 32 Ct dto 05 we 55 57 60 52 170 1115 N11111 1200 12 V0 Sign 1070 316 11 16 16 13 133 46 463 40 ml NH $H Hw 14 II 7411 11 102911 17 14 l4 17 011 Slnr all0 511 lll ll ll Illl The $2 Pr 1r 00 11 BCPh 37 573 first 6743K balmy 21 WI 10423 Iva0 7510 flung l7 mIW 1520 in CRMUA In 81 wflEndhxruxll 4977 BtPh pr 130 75 74 75 52 75 67 321m IC 16400 43 425 410 470 ilt1 lllmn 8W IHSI If 40 411 50 40 1102 H137 gfslgqr 243 29533 C013 517118 1118 1118 ll Hsumk sunmuh mm Chgunghi 31191 61 1350 322 22 22 on cv 00 117 117 11 mmnrk 4125 30 on 11 11 rw lI INDUSTRIALS Dam 1500 lint11 11 116 100 116 11 155 104 Ill 539 10 316 16 15 Cl Ltd 1001431 55 23 ll 111 Aragon 7000 217 227 24 1311 314 13 Ill 0mm 10 600 325 25 25 am 25 Ml 55 255 255 255 35 25 Bank Mtnll l2 l2 33 my 212 600 512 12 12 Datllne 1056 410 410 425 110 100 Km 367° W0 109503 8237 227 23 34 221 Brnul we 6500 25 24 27 11 Dccta 11 51517 311 11 11 luluan TM lmlm Rh mm Chm A1056 33 13 Eldona 139616 2000 10 10011 2711503110 10 1m 11 Cs0 3621 33 RH Cdnne 10 Brunsuk 11144 65m Dem Par 606 72 70 11 J0 mm 11 tlknnuuun 100 In Two 11100 105 100 105 117 10 9440 814 13 14 15 35 Budd A11 91 II 1101 4w 26 20 23 19 BUM 25 19 19 Denwm 122m 54 53 53 210 11 11 41 10 r1 14n 4150 200 110 I92 11 265 190 11 370 $18 311 JR 38 31 MINIIs BUMI Hr 22 Dickns 6mm 42 ms Kant1 It 441115 $17 14 141 15 11 HrlIIIItln 100 3121 11 11 41 11 10 Un Wstn at 1500 15 14 34 44 46 23 as Mun5 247272 105 80 00 4213 42 Burn1rd 203 so 01121221 300 100 100 100 125 Kan K0111 1200 70 611 611 74 411 WW 265 47 25 533 Zmyr 350 Doldma Gd 96s 72 53 7° 5° 120u 210 Discovry 1000 47 47 47 71 Kaps Trnn 161100 110 116 1111 104 60 Wii l1 Mmm 75 25 300 amen 105° 9° 37 5° Dist lr 17447 36 chn Ind 600 52 52 52 12 110 Owl0 12000 16 14 14 111 12 900 595 90 29 2070 35 331 54 25 Puma 2400 35I Exponent 11 11 11 I1x1r1 211150310 14 14 14 11 titans 45131 1165 Woodsrecf 711734 711 72 724 119 62 211111 2811 11 14 12 25 220 cam Mm 7° Domc lttt 41911 film 3141 Ktrr 110111 15 14 14 14I 12 V°l 25 6° gt We lgH 53 no 1112 222 21 30 15 10 111age 4166 24 firm0 I2 If 14 ptO Vf 295 WM Ontnod Isum 249 211 240 +5 251 120 lt51 3400 s10 10 10 11 Mrs 600 57 K01 041 so t1 6045 rm 375 BrdSr 5437 310 91 Io 10v 512 12 12 14 11 Iprlor 1500 12 12 12 11 17 1f 1Ir 1410 311 ft Hf flxr 274 11 125 114 +9 150 95 VFEP 231 Hl It 11 Hi Amilg Bona 141172 322 19 21 24 ad Ir 2426 39 10 Dales0 53911 524 24 24 All 100 37 In 74 P00 Mh 2160 105 155 1160 410 211 NEW 225 SIPH I2 12 15 12 nsckn ltcs 137056 37 67 rad 19 16 was 355 65 65 65 67 who r3m g7N 7345 D0 Nth 1110 319 Im I9 19 16 2415 711 73 if 56 21 amnestyrt 70255 8161 15 I6 In 1112111 15 lZII ltllopflI ll 3H 26 51 pp 210 in 7011 Lab Mm 26116 11 12 11 111 Pull1110 20591 36 370 fig 11 11 Cal 214310 100 100 120 Donnar 16259 $16 15 15 16 12 T11 Will 41 41 4M 15 140 lnmnur 7600 1110 1155 175 4402115 fat 10 11 1233114 11 11s II 1117 llomtar Pr 602 Slit lit 11 lil ll ll 51 lm in 29 55 55 01 96 903111 111 111 11 10 DunkI 950 3121 12 12 13 iIeIH 370 I4 95 HH 149 65 97 2903117 112 112 11 1041 WEIIS 1000 300 It10 340 1+ 15 160 21 17113331 Ill 237 ll Hit 11 lzumvm 36 $307 30 30 31 23 51 21 M75 110 29 29 26 Dowr pr 1200 37 ff 33 25 25 Cal 11 1155110 107107 111106 Uundl 161 1031 111 16 11 Show 220 22 22 Palm 457 20 Calm 72 Wm 00 law1110 2100 160 160 160 15 111 100 lIuIn 1500 1140 1440 140 10 150 300 alsrv 1111 11100 270 250 211 22 Du P0111 1045 $14 121 13 15 12 161 on NO 140 140 10 17 00 50 llIn 4100 350 Illf1 1140 415 270 931611 11600 12 12 15 10 Dylex 1an 1400 371 2351 fl II lNrlSS 60 45 425 42f 450 210 Cam Mm 711700 41 556 19 51 10 HIx 6510 37 it 37 355 495 380 Camilv 226110 sIs 12 lt 10 11 Dynan01 2512 65 111 115 42 95 16 17 11 Punnu 1000 lt 71 fhtl 7900 110 290 290 10 41 29 El Iu 12372 311 10 1m NH 16 14 IDl 3242 Wu 7N4 Camp RI 4175 52111 26 211 12 21 HI 110 100 310 Inn 10 141 la I05 14 JIwl 37800 SH ll amnav 4050 440 420 415 441 17 I1Llmu 9166 120 112 112 45 125 20 F101 Ill 43 Yfih 27 22 Petrolnu 1651 Win HI ItI 19 15 tiLh inst ltlllafl 405 1105 390 to 4111 111 ltlrul 12800 27 200 260 20 299 It ltyln Oils 1221211 11 10 11 9440 PlIIlIIps 9t1 89 91 Iltlt Crew 6605 12 12 21 11 lInI luIiIl 4928 $Itl 30 ill IN 291 P1115 2460 36$ Wm mm 62 in 11y MURIM 101155711521 p0lnlS each and transportation shares more iiltr tiltm 3111 471 71 IN 231l 71 Tht ouadlan Press than l5 points year 41 2640 527 27 27 27 24 Canadmn stock markets continued their 011 the Montreal market the industrial in Pimnnex 4050 03 till 7t 49 pm mu 96 dounward spIral durmg the week despite dex dropped 417 to 16906 and the composite TORONTO Pkeldratfil 51 Car151 1111 1041 Nutruscn 12 50 La 513 tfll 11 445 tliftaround tit New Yorklate Friday whenthe index 368to 17589 both midJunelows CP Recent pr1ces of Investment $30313 57 30135 33 Qt tI 14 13 11 35 35 l0 31 09w 95 de reversed em in The V°lume °l Shares traded and 19 funds supphed by The Investment Funds Institute of Income 557 11111 liillfilymn 23 pollll dfCltnetofilosteu 130885542 valueqelwdeclmedon bow markets Savlnus Innst 11 Xanadu 7311 0W 500 30 asImnue ra in en l1 Canada Friday They are the net asset value er American 051 yllypotho 40 mpwm 50 llfltlo Exp 6700 1511 115 115 15 22 tocr th ldsmlallod ammo or 933 million Shares Share NAVPS 72 Pm 101 055 1r er where weeklonglossesm valued at $9565 million changed hands down or um last calculated by the fun In ampufl bfiIl ttlppcnhm 75 pnb 62 52 62 tensiiied towards the end of the five sessions 850 0005hares and$2 76 million 45 accordance With Its pr1c1ng practice as contamed 1n Rellremnt 651 011 fill03 03r Su 21 11 107 an we 0030 The Montreal Mas 195 million Shares the prospectus of the fund nno sales char £333de 332 335 3ch JlfIMCU 52723 33 30 32 cgg°°¥fl°l¢fi¥fl°wn we°973 Pd 397 m° were lower than the pre xUS Fund ydelayed NAVPS exexdividen gamma Mm 103 mum Km 92 Home Re 52 Mm l2 l2 of 60111101112155 ldQLdlllladldll imperial Bank Vious week by 185000 shares and$911t00 Lanttd 11014 11 llreylun 1100 paw Us 435 Im1 do 1040 311 121 10 13 11 be cum ommerc llERTOBUY 1mu DYEId 594 ylnc I177 mm 00 H3 250 37 7+ Int lndIcator newsletter Issued wed Membn ul 01k ls Income 208 yROylnd Inc 521 ylnternntnl 13 yum 34 Qasur Int 4255 up 141 nesday that their index of wm Among IHdIVldual Issues trading was AGF Acrolund 30 yerth Fund 941 United Group yDomin 7011111 92 Ca IIdI Que Slum 82 55 W5 62 Ionu wt Am 67 North Amer yMcumula Exam Cu 23 in an Qm 32M 20 20 W2 tormente was down In June torthethnd con resume at Monday sopening 111 can GS llmhrldgr irp Mutual Acu 541 yAccumul 403 nExetulv lnII L50 yPoultd 2116 am 24 12 I3 420 secuuvemonlh ares Cqmmqu Corp fonowmg ha can Set Gm 12 In nergy 59 Mutual yAmencan 150 xlfnd Trend 21011 nyRRSl 1170 mm 92 23 The TSEmlnde dropped l8l3dulill lht called for disseminauon or news mm me Cd Truslwd $121711 aeocrld 122$ lg1010101 min0J1 dlund 237 IMF Mamgm mornctdrg 1303411 40 43 410 225 week to close Friday at 00776 All ourgf its company will offer $5508 share for allot its or or IIS gtg anvegllk Nat 1115 011 3112 lnvrltoru 16 ySecurity 11 L95 xfillmd 1115163 50 12 12 most heav1lyweIghted groups also recorded ow filmde Shares Class Shares last Cth Emmy gnivest 512 yGrowth 1073 yVenture 67 lndultrlul lr Prlmlpnl Ur Realty 3l00 300 345 345 35 420 275 losseS traded 8154358 share and 035531034403 up 12 Hr0011 652 ylnternatnl 600 yVenlure 1m 01 lndust Amer 56 Collective 17 93 77 60 60 20 06 40 ouand asis th share nMOney MM 00 a5 luv rp yJapan 1033 Univnu lndust Div 608 Growth teulty 500 82 82 02 +2 100 25 sues Iggestonheloscrs MEPC can Special 66 13 020 ymorlflafle 500 55 Equity In IndIsl E0 12 Venture 157 dlm 15 10 mpled 3752 U651 While Industrial pert Ltdwas Main Gr 91 10 21 yMutuaI 522 haVc income 16 lndusl Gth 79 nlutnutn 10 10 365 3t +5 611 12 products tell 1497 to 89105 and financial sern zscems to slzmasmm and 31 Per eel DN flaw thllflflmnl 548 Nun Memer Indus Incm I002 Sterlln Pap 7V 73 10 71 VlCCS 947 erred Shares $150 to 24 19 ommwth 1650 yPruwdt Mu 672 A5501 lnv 574 Indule ltns 25 22 Equity Hunt Nd PEP 250 37 73 7u2 to 7A to 941665 metals and minerals Frd are Northn tgy Wm 986 YProvidt 511 504 181001 07 ITCI 27 yMortSuflo 51 301 63 lunged even 18 Wrlsmdosem 94224 8y 0058 ter me anmmcemem new 192 COM Plnned Invut Gr HA Mun4 41 Ktystouo Gr xTeclI 714 FChmd 502 37 owestsmceChristmasweekof1975 takeoverbdmursdal 021112 71122 22 211111 12111 21° 13 PP=sow comav announceneu saa re ur u4030 M5119 venture 4211 ylaurus 609 s4I TIM lteilmun 0600 310 30 Among the to minor groups within the 14 sonmnd Ud Offer8 $1360 common nuE unit 110 Vk Pr Run yBond 1160 PotIris 20 10115 Kenbrunt 500 305 290 200 025 2110 compoflte iden Pipelines dropped 37 Share for the 65 per cent new held by nquncolne 10711 lruntredrigrniseomup 111 82202 1mI Mmhfln 240 SpIcul fiatlam 1271170l 141 12I 1401 13 14a 65 points consumer products 22 points gold MEPCsBritish paremfimAPaym°m° ernntn 11 Wm ms Comp Fonds 510 WWW Hg yMarlrdtnrELMM Winnr110 Gr Helm 15 Issues 19 pomts management companies 18 $252308 share plus accrued dwidends will be Revnu lrD 17252 71 611 011 112 115 mms m9llhnndlsing and utility isues 16 pm or who theprefermceSham