The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

1t1 the oxamlnor 841011110me 1m toronto stock exchange summary By The Canadian Preu Salway 225 385 85 85 85 011 Dunde pg 000 53 45 35 31 shore 191107 310 230 310 45 330 95 11° 5110 170 75 75 75 77 vs 000 351 51+ 51 345 Declines outnumbered Idvancel 450 to on the CS Pete 225395 8511405 221 Du Pont 4000 9121 121 121 1514 111 Lakehead 22000 37 33 33 37 12 Riv varnp 1100 400 400 400 405 31°13 VII Der 532 335 325 335 +10 350 130 Toronto Stock Exchange this week Issues unchanged Can Trust 18491 329 28 201 12 291 20 Dumb 30° 47 74 Km 14200 41 37 37 +2 45 11 1111113 3100 100 90 1g 200 50 Venpower 500 80 80 80 92 36 totalled 100 70 71 3950 322 212 21 23 19 Dylex 1175 377 74 01 Laurasia 40000 34 32 32 +11 03 30 Little 700190 190 190 100 150 Vefllle 52 10 WWI41 97 Volume for the week WIS 17015195 Tunl 27150 $9744 9171+ 12 51 Dynamu 223597 202 175 180 20 no at Fm 4400 $711 714 71 31 31A Rolland 1050 435 465 435 25 5350 Versatil 6150 810711 10 10711 13 9V4 tram the previous week 10420570 Total ales 101 Cdn Arrow 17000 25 17 19 +2 25 11 EL Fin 4920 311 101 101 51 Lau Fn 140 1100 319 19 19 201 10 Roman 19775 3221 211 21430 235 1111 Vespar 55500 41 30 30 42 10 11 year to date are 17815058 Quotations in cents CCablesy 170 318 18 13 15 11 31 1011 17535 155 144 147 150 no Leigh Inst 14925 435 410 410 20 475 185 Ronald Pd 925 3133 13 1374 14 1411 Vestgron 10600 31074 10a 1041 15 unless marked and occasionally when rlded Cabe 1504 00 00 00 155 50 East Mal 71320 305 325 370 20 305 105 Leona Frn 400 0714 71 77 00 011 Ronyx Cor 9075144 130 144 105 120 We 2031333 33 33 34 33 hath cents Iand dollars g2 Cel 4220 30 51 5379 01 Vast Sul 1300100 100 100 145 1111 Levy pr 200 357 57 51 51 Rothman 2100 3101110 10 10 117 Vilcentre 700 4503 450 50 29° FEtlrld 327 27 27 =1 21 Estn Prov 1500 300 300 300 15 315 150 Liberian 120 011 11 ll 10 10 Row 15 382 02 02 00 701 3Voyager 24475 0141 13 13 11 141 77 cm Dr 357I 7I 7I 9I 01 Econ lnv 200 312 12 12 14 111 LL Lac 0309 220 200 205 220 121 Rothm 2p 3100 0171101l011 1711 111 Vulcan Ind 4000 390 010 0137 11 011 mflwml by The nun CG we 2IIIIa 25I 25I4 I1 252 212 Econ lnv 101 328 28 28 30 270 Ltvingato 4270 320 19 19 21 110 Royal Bnk 31051 3271 201 2614 11 2114 221 Walnoco 1775 317 17 17 +1r 17 51 Th11Week mum as 27700 17 19 17 Ego Mines 224500 209 232 241 24 200 42 Living pr 130 3301 3011 301+ 301a 30 Royal Tr 23305 317 10 10 10+ 141 W11 ex 14020 310 911 10 +1 107 03 Weeklndtngltina lrtlt Homegm 72°35 3301315I 315II lo 345I 102 Electro 1050 270 250 250 390 172 Lob Co 2795 400 375 375 20 425 205 Russel 10143 391 117 91 71 Wak Gw 23700 3291 2912 29 30V 24 II 010 911 10 Emco 13100 301 51 5171 31 405 L01 Co 3357 400 305 305 20 420 205 Russel 91 400 3211 21 2113+ IA 221 20 Walk Gw 500 3297 297 291 291 245i ydro 9100 3104 104100 101 Emco 3500125 120 125 +5 105 00 Lab C0 pr 15 826512074 20= 273 22 Ryanor 208500 +1 W01 Redkp 1000 270 230 250 270 200 ladloc Pr 500314l HI 141 ll Extndcar 2500 303 911 9171 10 01 Lob Ltd Ap 0425 3173 171 171 171 135 St Fabien 105749 51 72 ward 43735 00 35 395 75 00 no CIII om 3mg 25 24I 24I 20 211 Extndcar 400 390 300 390 10 400 215 L011 Ltd By 3000 3171 171 17+ 101140 StL Corp 100 307 07 07 +1 07 54 Warn Can 1000 $01 01 71 014 CI PIIIII IIIIIII 3101 1011041 2011713 Falcon 25375 4110 475 475 375 Lochlel 14500 230 200 200 32 325 123 Sceptre 34500 0101 07 01511 100 Warington 4700155 115 10 10 SM wanLowcloRCthmlthw II 130 122 130 +2 23 00 Flbrg Nik 10427 $21 19 19 11 391 101 10421 000 400 475 400 +5 511270 Schneid 100 310 10 1o Weldwod 3000 312 ll 11 11 13 91 CIII eneour 140500 12 12 +0 12 Fed Dlver 100 210 210 210 200 200 Losmec 4500 275 275 275 +9 315 235 Schned 11 200 so 01 01 01 Wsburne 69150 823 20 20 2344 AIGIRM MPete II 10000 72 00 00 15 120 20 Fed lnd 4700 371 05 Lost River 4000 75 70 75 235 05 Scintrex 2700100 90 100 +14 110 00 Wcoast Pt 50020 0121117 11111141 13 80 25 25 MancirI 0200 405 475 475 490 375 Fed Pion 025 324 24 24 270 21 Lytton 0110 37 33 37 +4 50 15 Scot Local 10405 315 240 290 +50 315 150 Pet 1570 $251 221 22121 2517131 Abitibi 100190 3101 lo 101 Harem 7400 400I 455 405I 25 400 340 Fidelity Tr 2300 340 330 335 +10 350 270 Sec Paper 300320 25 2511 291 211 Wcoast 9401 3341 33 331 3521 201 Abitbi to 1500 3531 521 521 51 Cdn 7°00 35 165 12 Finnns 145 319 1111 iiin+1 2011 101 Scot York 00015 240 315 335 305 100 Wcost 01 210 3547 541 541 511 53 Add 200 OdaIIes 131100 450 435 435 15 51350 Fireco SA 100170 170 170 +5 205 105 Scotti 0000 39 07 010+ 97 Wcoaat 42920 070 01A 00 300 Acktnd 40° 321 121 ogdflIiIa 318I 18I 18I 19 12 11 City Fin 200 390 91 911 1121 an Seagram 32932 3241 231 23 77 241 20 wes1ee1 1500 33 317 15 77 you 900 330 to CF lne 120 20I 20I+1 29 251 city wt 000 275 205 275 517220 Seco Cem 000 30 91 91 91 West Mine 325 350 340 345 16 Am Min 300 351 52 53 an CP Inv 8672 319Ia 18Iu 18 111 19 16 Fittings 550 332 31 88 25 MDS Helth 200 290V 290 200 310 230 Selklrk 100 31112 1112 277 107 supp 00 34 14 01 4571 59512 51 355 CP ItlIlzIe Pr 125 $1621621613+4II 39151 loodcrp L1 100 37 +1 414350 MICC 2800 $90 90 911 314 Shaw Plpe 1300 331 31 31t 97405 Westnhse 220 $23 23 23 28 18 As In 0300 35 52 II 675 CPL 78230 3172172 17 19416 Foodex 5500 352490 5+65 71485 MICC 450 328 28 28 +1 29V 2512 Shell Can 41692 317 151 1311111 171I 131 Westmill 1500 85 as 35 no so Ahed 500 20 no no CPL 2600 39 91 117 Ford Cnda 540 380 80 801 95 73 Maclarn 1000 333 33 31 341 25 Sheperd 900 350 350 350 350 205 Weston 31543 3145 141 141 143 111 Manchu 5m 30 05 3500 $0 +1 911 Seasons 2430 450 450 450 455 225 Maclarn 200 033 33 33 15 351 20 Sherri 35320 051475 475 50 07405 Wstn up 300 354 521 521 87 Albany 57000 75 05 70 to 20 ca agave moo V4 Cable 275 ISL+1 14 101 Slebens 40650 328 23 232121 271 131 White 200 31914192 1110+7 211 103 Energy 57151 310 17 17 191 11 Cd TtP 25625 359I ssI 55 50 39I Seaaon 220 32 32 32 50 Mclan 100000 3131 13 1314+ 11 131 Small Pro 200 $117 ill4 11+ 127 av Whithorse 720 170 155 170 +15 225 140 4111 Gas 54947 35 15 1I 61 27 Cd Ttre 392 324 24 24Ip1u 412 24 Francana 6125 385 71A MB Ltd 05978 318 16 1613104 241 Sigma 6500 336 34 331 +257 35 817 Whonok 596 38 10 411 300 71 572 672 75 nUIItre 35526 326I 24I 24I1111 43I 24 Fraser 510 32574 25 257 +1 27 215 Madeline 2206 62 62 62 110 55 Silvmq 29400 28 23 25 36 19 Wilco 4000 12 12 12 to Am 12 67 67 CUIIII re 7370 315 154 15 15 12 Fruehaut 2750 38 70 709+ 51 54 Madsen 287050 85 80 80 85 48 SllVeWd 2180 38 75 81 Willro 53704 259 233 245 +15 259 96 262 WI 22 IiIIItl Ipr 125 s70I 70I 70I 1I 77 MI G£H Steel 400 250 240 250 +5 340 230 May lnt 1134 3179 171 1721 201 Slmco Err 1000 351 51 51+ 275 wmzld 90 41 212 32 17 27 792 76 UIIVI 132 5500 szoI zitI 20I 31I 27 Res 55270 490I 440 440 00 51290 Magna 009 320 20 20 231 131 Simpsons 102700 475 400 405 10 511435 Windrall 04000 10 +1 11 A1 97 5505 77 27 UItI III4 2350 327I 27I 7I 29I 201 GSW Cl 300 ssI Magnason 500100 150 150 20 245 150 Simpson 50279 07 67 cm 50 370 370 370 50 Am N8 300 30 IIIIII 274226 3246I12I4II1 gIa+ In 2I4IIIII2II4I gSIW Cl 200 359 51+ Magnetcs 65000 65 59 83 +3 74 42 Sklar 11000 83 76 76 150 60 Woodreel 131000 75 70 7o 39 57 Alcan 40130 020= 271 271 so Vk 28 I1 W11 ZOIIu IIIIa III Ga taco 125 37I 7I 7I 111 11 Maislln 100 315 315 315 350 190 Slilar 5700 121 12 1210 70 10 Woodwd 11175 01711 Alcan pr 100 329 29 211+ so CWNCGG 260 320I1 II II1+ I1 02 Metr 4500 35 52 50 4140 Ma 51c Wil 5750 320 290 290 30 375 190 Skye Res 15170 311 10 12 410 Worldwide 18000 35 51 51712 65400 Ce mm WI WI CWN II pr 20 310I410I4 oI 10 0I gar 54iIlI 150 55 55I 55 501 51 Ma artic 13500 94 09 91 +4 95 as Skyline 19400 243 225 230 +1 250 150 Wr Harg 1500100 90 100 +1 110 75 90 42698 $15 14111 195131 250 31313313 15 11 Gen IBa or 1500 00 51 410 Man Bar 20400155 135 145 10 173 72 Slater 81 0035 379 71 73+1 1w Ym Prop 100 311 at mu 26 WI WI CandrtIi III 900 305I 300I +5 400 325I II psirb 300 00 74 511 Li Card 100 320 20 20 +1 20 227 31 pr 75 013 13 13 14 1310 Yk Bear 20070 470 455 455 15 51 3251 11 Me 70 C3 060 371 1111 05 2200 35 1251 257 200 95 Martians 8500 20 17 172 221 ll Sosepet 3100 100 155 155 10 195 05 York Cons 00337 102 03 99 +10 102 00 LC ms 375 370 canray es 04000 197I 100 105 +3I 200 90 GMC 1572 $00 051 05 3l 77 051 Maritime 3535 322+ 22 221+1 221 111 Sony Corp 300 371 71 71 11 77 Lamhton 2400 42 3910 42 05 31 111 53 39 702 CI°m 920 323 23 23 11 W11 20 Gensar 13758 328 26 2012113 20 221 Martlm 230 09 91 lo South 7800 $23 22 22727 23 177 Yukon 22490 220 220 220 250 153 Alliance 225 370 370 370 3m Capt 26550 126I 116I 120I 2I 130I 19I Gnstar 150 700 327I 26 284110 274 221 Mar 860 350 3107 10 1074 11 912 Spar Aero 6650 35 490 151260 zellers 41055 37 67 275 min mm PI III II II Carr OK II€925 511 10 t2 12 Gnstar 10950 $10 01 tau14 101 01 Mar 940 200 311 111 111 12 10 Spooner 54530 70 57 00 05 231z Almin 100 3311 30 3111 30+ 14 Carl 31s 325 15 36° 227 695 5° 30 29° 34° 25° 765 no St Bmdc 28600 Alum 3d 1700 927 27 27+ 29 251 324I 2+ 24I 25I 22I Grant Ylt 25025 3124 10 121 +11 124 51 Markboro 150 391 91 91 Stand 1050 3101 10 10 12 107 31 Am Bonza 101247 5421 351 37 49 71 Calm AP 1831150 slag 3217+ 331 21 Glmnlar 22125 7355 Mflke 300 52 51 5150 Stem 2433 24 22 BBC 595° Am Lard 79m 25 +7 25 czrm III III IIIII III III 01 III III GeIndae 14100 90 90 90 +15135 70 Martin 280810 35 21 2717 +71 35 50362 8095 260 24 250 +5 310 173 BBC it wt 4510 350 325 350 +25 350 210 Am E33 mm 335 355 55 55 37 Carrier JD 2000 180817su175h+5 Go dund 219600 27 36 +8 M8 6790 63 11 2W Stew 20° 31 1174+ BMRt un 30704 $15 147 15 157 144 Am Leduc 290400 43 35 30252 50 01 Cu 685 05 MW 30 4075 711 27 2774+ 41 29 26 59 15 361671 1671 1711372 BMRT wt 37152 240 220 231 205 202 Andres 2° 01 Casilgr 700 410 390 410 25 411735 GWdye 150 3m 3m 35 30 5° 26 27 29 26 sunbg 62 52 32 +3 62 54 Perm an 4105 39 01 +1 97 011 A112 CT 41 112 $271 271 27 201 231 Cemée 965 300 III 390 Gratt 000 3221 22 2213+1 22 154 Matchan 300500 25 101119 +3 75 Strathrn 11000 50 40 50 +2 00 39 119 370 37 265 00 32 32 +I WI CIIIIIII III III III III IIIII II 2IgI Granduc 7100 01 00 00 +1 150 00 Matgmr 14025 310 01 15 05 Sud Cont 23300 25 20 22 +1 27 15 Realty 3733 CT 29° 35 35 35 35 301 Ctl Est 2500 3127 1212 12 1411 101 Gram can 00 37 71 71 72 480 WW 7805 110 102 102 11 140 90 TD Realty 4205 $25 24 241+ 201 213 A110 CT 35 50 $311 30 10 40 311 Ct Fund 250 55 514 51+ I1 IIm Gt 011 ISds 1970 301 01 015 84 Mc lnt re 0705 025+ 241 2411 40 241 Sunbrst 03000 111 11 Ang Dev 2000 +8 97 56 CIIIIIIIII III II III IIIIII1IIIII III 29 gII LPIIIrIIierIckl 223 24 It +2 ggI 119 II 233 Iggy 232 232 17 75490 33321 CE tIsItItIo 3251 47 47 00 4o uitaine 15133 17= 10 232 32° 32° 20 345 A3001 0125 75 75 72 11 gm 1333 GL P0P 000 305 205 295 10 70200 Mchhl 2004 230 100 190 40 245 115 Argosy 24200 19 17 13 24 Chieftan 44458 $211 191 491 2l 231 1131 GN Fm 106012525 125 +5 65 Melcor 950 6L 612w 7120 The Canadian Pren Argus 830 30 30 30 28 Chieftain 4595 304 70 7a as NO 200 $18 10 10 101 151 Mentor 30° 35 295 30 33° Args 200 300 535 351 35 35 291 Chimo 5900 112 110 110 130 Gt we 575 643 50 Team 13546 Week Endin elarT0 1970 213 if Chromaco 700 250 235 250 20 250 150 31 1121020 23 +3 222 mimél I757p 3547331511 11 173173 $3102 150 301 017+ 121 Stoct s1e1Hi1hLogCIoréchEehghL0w am yn 250 $21 21 21 30 Asamera 39400 3101 91 91 11 14 31 $2351 III 54 I327 IIIlItr greynn 700 soI 50I 50I 1o 70 31 Anzac Trust 407 328 26 26 26 1934 Tara 500 5141 141 14 312 Noreen En 37332grsBT1I£L18714 41 191I 10 4555105 7555 33 37 Charm 290 233 381 14+ M150 2000 56 50 50 83 Teck Cor 3005 30 6314 71 400 inter Pipe 213020 3141 135 14 157 290 bland 03757661 Chib Kay 13000 14 12 14 +1 15 Gum Tm 2503 57 mam moo Tack Car 573 $514 521 010430 Bank Mont 159075 310 171 171 101A 135 Am porc 3550 05 90 00 53 Chi 6700 35 33 33 +3 40 II guard Cap 30 490I 490 490 +25 490 305 33 We Cap 300 48 81 01 51 Kaps Trans 150475125 109 109 10 155 00 Aico 9350 114 121 12121 131 Chief 22 WI Ca 242 $301 28 28H 30 24 95 637 35 135 175 115 Tel Meir 900 00 01 01+ 510 Cad Frview 110074 391 91 05 1010 011 mascncw 533 +7 23 Chieftain 4595 304 70 701170 00 511 5mm 159000 58 62 72 25 Mglsgn 32511 1151 1511+ 11 131 WW3 50 750 MdnHum 108600 137+ 13 CX an 27102 $40 36 37 Mm Res 53333 to 36 37 III Chlmo 5900112 110 110 130 04 Molson 17900314 14 14 +1 10712 Texaco pr 25 150 50 50 01 321 New Kelore MINES Chromaco 700 250 235 250 +20 250 150 Mon lnv 14575 310 911 308100 23 23 23 1° at 572 33 +If £7 31 Chrysler 20332 314 131 14 221 135 Mon lnv 37050 100 75 95 103 fizarlrlgmll 200031120021200312150H 33 senator 307500 17 16 105 100 Matachwn 25 101 10 BPC 59902 17 51111 2321 3131 1ng 913+ 131 $1 HCl Hldg 1200 380 305 375 +10 300 215 momma 3200 83 BL 65 100° 29 29 29 50 22 MinMchy 368316 35 212 27 77 B85 Banister 15900 3111111ll 15 911 my 70 32 12 13 3500 95 05 +5 05 50 °e 5000 53 57 57 85 25 Thorn Ind 4900 33591 31 3214 391 Madsen 207050 05 00 00 85 48 3C 576 32 272 27 20 cw SV 00 550 75 50 50 20 200 25 TWS 800 314 42 10 Thorn 15410 3121 12 12 13 11 Cochenour 200900 95 54 00 +30 95 20 Bank 9075 311331 Coch Will 200900 95 54 00+ 30 952 20 Hambro 49300 35h 57 51 57295 mlmreWright 763230331 2195 219717 37 26a Th0 130 42 45 37 OILS Bank 3775113191 22 72 Cockfield I00 325 325 325 +5 265 Group 975 00 05 20 425 250 Mum Ace 5300 IMO 335 II 24 15 Tomblll 8300 42 41 42 +3 58 33 TrCan Res 347809 355 295 300 55 370 53 Bankeno 139193 325 250 260 50 325 Coin Lake 72500 I2 I5 +4 16 Ham Tr 36m 22 22 22lI 23 157 +5 425 245 Toromont 121260 260 260 40 315 235 Am 160100 298400 43 35 362 5z 50 62 Cd 13° 17 Coles Book 1900 315 15 15 15 11 Hardee 0500 73 7o 70 90 70 1031 653 21 71 Tor Dm Bk 70030 3171 105 10+ 191 10 Ulster Pet 271050 170 135 145 21 170 50 glepn MtIlIIs 121II1II05 31I0I4 11 lItgIn Comb WI 35500 III III I6211 25 91 Hard Crp 5000 335 305 35 25 95 235 mm PIIIIIIIIe Egonfo 1025II +1 HIS Ig Rtgtarpti sixI 13 13 10 105 Southern 225395 575 405 500 75 000 221 BMW 00 sums II 2121150133321 2771 2277115 10I 27 mHarlequm 9525 3251 24 24 11 27 111 NaChrs 25000 071 71 Total 1370 mall 90 161247 3422 35 37 49 79 Becker 2200 351 51 01450 CO 525 55 29I1254 Oxrrn 0200 395 345 395 +20 400 325 Nabrs Ds 100 824 24 240+ 25 121 Toll Pet 04050 351475 430 57 527 Be Canad 58 $54 53 53 It 56 61 ComCa PTII II III III 340I Wood 19 GSI 65 65 110 68 N81 Drug 200 37h 77 71 71 430 Traders 33495 71 171 141 Bell pr 09 3533 53 532 55 47 Hollday 10310 35 405 I400 22 13 30l llama 20318 63 50 Nat Pele 73300 my 92 95 28 Trade 25 23 23 23 22 123 337 37 3312 33 CH1ns 755 024 24 24 24 19 H3119 DNA 1012 33 63 63 62 7391 48311 11 11 Ill P3 1525 22 22 22 25 23 TORONTO Cp seleued Compute 00 Hedwa 2300 11 ra er 20 325 2514 251 271 23 quotations for January 1977 with Be 91 1814 555 545411 57 401 Com 35° 34° 34° 00 20 °° 373 23 25 255 3° 70 Trade 11 600 811+ 11 111414 121 101 utteringprice ield supplied Domin Be 22 9m 30 WI 29I II 30 cc 1100 310 300 310 +15 325 275 Highmonl 1400113 111 111 145 05 NB Tel 3250 320 101 20 201 17 8011 100 7300 1221 221 233 mm 13I52 32 335 410 300 Holinger 1950 30 29 29 77 NB Tel 100 3111 1111 111 Trade 31223212 4+j 143 secmms Lmled we gyms 300 375 350 375 75 375 CIIII gIIIIIII II IIIIII III III 2IlII+ 13 SII It rIiI IIJIEIiIIz 4ItIiII1 +213 4I7Ia DIrItIaIlIIIIItas I2IIilII2IItIlI1II7 IzIzItIr 20 Tr Can Res 347000 355 295 300 55 370 53 CAllAnA aw 17550 17114 14 31 24 C0 60 Trns Mt 10037 391 07 07 12 01 41 Sept 103 0350 03 70 015 Black 2000 36 71340 15 20° 390 52375 Transair 1500100 150 154 31 at 870 gonBatIIhIIIIss $673 85 3430 34 33135 gudaagaycoA tIsIz gI +I1 131 323 giItI tan lo TrCan PL 50223 315 141 15 112 11231 31 11959 23 omac 25 37 300 1411 TrCan Bomb 20 SII gonDIfIttIrIIdIIyI 12550 2123II zltIo5 200I 15 375 225 HB 011 6118 25591 34717 42141 Senator 307500 142 TIC IIII7II13II It ggIzI IIIIII IIII CNR IIIIIIIIIIIIIII gutter CC 2200 251 252 252 205 200 Marben 10002 07 02 23 as Pglrln pr11010210 3233573521312 21 KNEW 231121 221 25 85 can mo 54 51 as 75 25 ovts or 321150 61 58 59 85 55 1+ 11 Travlwa 100 pow my 20 70 gongiorIlImI IinIoIoItlII 1029II 1021I 115 15 100 IlunItIr Dng 300 310I 10 10 Newconx 4200 77 Tmo mo mg I5 Rug Oct 107 IIIIIIIIIIIcIIIII77I00 7750 044 Bow 506 380 38 293 RambIeI 2000 I25 III III III 13 IIusIIy 01 37302 $27 25 251 21 311 191 NM LP 220 1611 15 16n+ 16 12 Trimac 16116 $101 101 10 107 01 Alberta Oct 1591 9150 9250 803 Bowm pr 290 $35 35 35 354 321 Rexs aII 3300 86 III BI 86 Husky pr 220 $40 40 40 41 321 Nlld Tel 2350 381 11 013 67A Trimac 912 300 szsi2 2512 2511i 27 252 BICI Elec Aug 136 7750 7350 L60 Res 6220 5III mm CIIII TIIItIaIII III III III IIIII 110 50 IIuIst 2940 3101 91 9111 121 Nfld Tel 270 319 92 20 lrimac wt 4520 311 91 91 1117325 Man Tel 01 Augsloz 9150 9250 919 Bramalea 15793 71 +14 81 Con DIsIIIb 57 SI SII+5I 205 150 YIN IIIEX 86686 60 40 52 +15 60 17 Nlld T2 975 200 $22 22 22141 231 201 Trin Chib 13575 12210 l2 182 67 NIBI Mar l96 86I50 also 9Ila armed 302 39 20 20 00 CIIIIS GIII 52m IIIII IIII1I6IIzI 270 IIIyes Lt 1100 100I 151I151 +2 215 134 Mid Te 885 200 $22 22 22 22 21 Trizec Crp 335 310 1017 1019+ 13 91 Ntld 01 Sepi92ret00 995010050 000 Bras 8790 CIIII GIIS II III III II II 17 137 MC 12445 10 17 17 Ntag struc 110 22 22 22 24 10 TruWall 2200 05 05 05 175 35 NS Mar 191 0500 0000 910 Brscn 012 3025 3201 201 201 71 Con Gas 900 26 III III 75 59I In I43 275 00 00 00 1192 571 N1ck mm 5000 12 12 12 +1 10 10 Tundra 10500 14 13 13 14 Ontario 51 Apr 1501 9250 9300 000 mm WI 7I CIIIIIIIII II IIIIII 255 2552552 It 230 21 ITII InII 5440 390 300 300 400 95 Noble 2500 20 05 06 125 35 Turbo 25000 30 53 55 =11 61210 Ont Hy 10May 2100 1052510025 952 Brtdger 30250 sili 11 111 71 Comes 7226 495 II III +51 OI 210 IU lnI pr 100 315 15 15+ 15 11 Nor Acme 000 Turbo pr 1000 19 101 19 +1 19 101 Ont Hy Sept 1597 9025 9125 922 Brtghl 1300 50 71 711 s1 Coo 500 460 460 III 5I300 Iwc né 30905 11211110111 151 Noranda 34412 525 23 23 341191 Ulster Pet 271050170 135 145 21 170 50 Que Hy 01 July 2990 9125 9225 900 am 687 00 395 395 60 35 Co gIIIIIII 1350 III III 52410 om 4200180175 180 +5 200 127 Norbaska 37000 26 232 23211 31 We Uliramar 6878 400 470 400 +30 225 Sask Mar 187 8250 8350 802 305 73 73 252 CoP Fild 5m 10 00 12 Imasco 3805 030 301 30 31 24 Noreen 378304 519 16 1711 191101 Unican 7300 200 190 190 +5 200 115 MUNICIPAL BCFP 21970 32112 211 211 262 19 Cosh SIB 765 265I 245I 245I 23 278I lGSI Imasco 300 $314 311 311+3 311h 257 Norcen 160 320 20 20 2317 19 UnAcc Cl 00 3491 491 491 +41 4914 391 Metro Tor 81lsep1592 9400 9400 913 BCFP pr 220 339 39 39 40 34 Corby 355 32I2 214 21I+ I2 21I 17 Imasco 500 375 375 375 330 330 Norcn 150 5850 329 272 27r17 29 18 U11 carbi 4205 31712 17 191 51 CORPORATES BC pack 327 27 27 20 0an IIIII IIIIIIII 3215 20 21I7+2I1 lea 10 Imp Gen 1000 391 9+ 10 300 NorlexI 21500 +1 13 UGas 45730 3101 10 101 101 31 Alta Gas 111Aug195 10000109001020 3C Pack 502 333 32 32 +2 33 19 Co Food 200 5° 113 867 204 23ft 311 NC 075 91 11 72 UGas 320 337 37 372+l 37 301 Algoma Stl llMayl95 10425105251031 BC Phone 10730 315 141 151 151 121 C052 8253 $3 lg2 202 mg 69652 393 84 34 107 NCO 275 840 40 40 +2 42 37 UGaS pr 000 0371 301 3717 17 39 321 Bell Tel 91 Apr 199 1012510170 900 Bcph 300 58 COIIIIIIII IIIIIII III III I2 8I415 II 590 010 10 10+ 341 101 Canada 2000 30 29 2917+ 55 21 UGas 01 2000 524 241 241+ 20 21 C100 shunt35505 1040010450 007 BCPh 1956 65 55 55 55 00 52 Co I00 4504 11 0+ 0400 India 5700 91 Nor Ct 7050 9140 025 25 25 25 25 Union 011 35705 017 151 154134 171 01 Cons Gas 0=0ct1593 9175 9275 952 Born 4114 100 15 15 31 Coumn 53000 45° 50 25 450 40 19mm 50 13 Nor Tel 26054 327 26 26 351 20 Cdn Shar 575 5111 111 111 122 11 Doiasco lotMay1595 1005010750 990 new 515 no 562 10 52 65 Craimt 9150 36 1° +3 18 222 lI 134 NTecm 21200 38 81421 147 Canso 00775 312105 1011714 121 Eaton Acceptance 10 Jan 1595 Bet05 MN 51 645 71 71 71 +2 73 02 cmg III SI 2150 350I 2Io 0I 300 InIanII as 5779 3101 10 101 11 Norlhgat 0257 405 435 440 10 01410 Un Corp 115 70 0+ 070010100 0707 BCPh pr 28 572 722 72 75 67 Crestbrk 24504 09 33959 3959 91 lnIanCIIG 200 $12I 12I 12 1314 l0 Norlhld 69900 29 23 23 33 Keno 6240 $81 81 311t 63 non 80 June 3091 gLoo 9200 970 Bow to 52m 2I 2M 23 CIIIII IIIII IIIII IIIIII II II 15 450I 330 InIer IlIyA 33340 37 7I1 Beauc 20 17 17 17 43 17 U11 Reef 15500 27 25 25 39 10 imp 011 Feb 1595 1012510170 954 BCP 704 125 $22 22 22 24 191J Crwn Tn 250 $223 232 21 1I 502 40II InIer 200 $151111 15 5011+ 314 184 NS Savngs 335 $1514 15 154+ III 15 114 Siscoe 32137 377 712 7214 11 81 51 M0150 In 81Novl91 8950 goIso 95o 51 1016 sou 30+ 011 33 7343 4° 133 22221122 11 ii it 21 as 31 311 311 11 111 74 urn Brooke IIIP IIII III III I7Ihu graph lrttl 2310 3101 90+ 105 71 BM 0143297I290 290 917 301 2551 Nudama 6000 35 24 35 12 35 12 Un Wstn 0G 41230150 50 Elf5 07 23 Toronto Eaton Gem looggrwilloso 986 Re 3500 WI 28 33 I9 Cuv1er 57150 01I 52I 52I 90I 25 In Mou 329 MI 390 395 +5 415 230 Nuiori Res 2000 21 2t 21 +2 25 12 Univr Gas 10000 39 821 51 Union GS 111sep1505 10000109001020 Brunswk 9300 370 350 850 20 Guano Cygnus II 25 35 SI 5I In erpoo 230 322 22 22 2815 Numac 28610 3165114114311 lab 91 Sections 1350 351 5r 57300 Westcoas Trans EL 8124 1593 Budd Auto 2375 57 71 79+1 Cygnus 115 8511 SIM 541 64 nt Pipe 213026 8141 13514 151 121 0P1 4700 39 141 315 91475 Upp can 60 30 290 290 50 350 10 goIoo glIoo Burns Fds 3787 $104 101 101 11 15305 3914 911 714 113300 17300 317 16 1631 101 1111 Oakwood 128347 36 490 51 01212 0151 200 77 lnv Group 1900 30 011 111 11 61 Obrlcn 110590 230 222 225 +1 230 104 lnv Grp 22700 30 04 01 91 61 Ocelot 9700 315 141 1419 151 lnv Grp 2350 010 10 101+14 101 131 Ocelot 39305 3151 14 1441111 15 75 iron Bay 1400 36 57 5140 62 51 Oltanagan 350 39 87 1011 irwln 5950 200 240 240 30 370 105 Orchan 10450 200 85 85 265 60 BM Ltd 3805 450 no 420 57 37 Island Tel 670 314 144 144 14 111 Orlando 850 318 184 184 18 103 CC Yachts 0035 310 207 310 10 400 270 DaleR 775 313 1111113 15 01 50 60° 23 73 50 90 Oshawa 47957 351485 190 22 511330 CAE 54115 s1 3le 300 490 owns lvaco 800 37 61 71 517 Oshawa 4000 72 l2 Cad Fry 110074 391 91 to2 Dalmy 300 400 335 335 50 365 lvaco 885 2850 348 47 47u 50 47 0010110 61000 21 19 20 33 12 Cad Fry 00 lgl 1912 191 2012 161 Deon Dev 4946 34612 1512 I6 17 430 Jannock 13151 013114 1211 12304 14 37 OXlOld 5950 0154 l5 15111+ 11 154 11 Cal Pow 22104 037 301 301 30 311 Daon 3000 mm 01 mock 3080 mu 1214 13 81 Cal Pow 275 117 37 37 341 331 Aragon 35700 20 25 25 371 111 mm 5925 131 1311111 Hw 11 Cal 250 3521 52 521 541 451 Datline 159 36 7390 Jannock 24900 400 345 350 10 400 150 By MURIELJOHNSTONE groups Within the 14 unit ISE composfie 01 fp 591 591 5112 geblltzlfli 230 3681 581 681 70 53 1410 112Inga 5I SgI gt4I 83 10 TheCanadian Press M885 93 0110 110333114 101 77 l9 Delhi 500 52 5g 91 00 $311 231333 £3 424 23 UneaSlness over the stablllty of the United profittaking followed two months of sharp Cal 10 003111 11011101 +11 115 107 Denison 5550 3541 51 52 21 017 451 Km 660 371 1551 Pac Pete 72099 3431 301 371 26 States done alld heavy TOfttakmg 01 films PP $803331 IltlIII3107I 13 355 301 51 61755 2113 1131 IggIstg +2 20 411 Page Pet 43225 00 51 51 71230 andgas issues sent Cana ian stock markets Metals and minerals declined 3285 to Ca °f 041 90 5° 75 20 Keen 55 5° cPaloma 3430 301 7123 into record declines during the first week of 115153finanClalsemice03108t0936090nd1n $29 20 28 30 201 Diacovry 4000 75 73 73 +8 70 35 3° 30 39 40 Cal 0= 2703107 105 107 +1 1101105 11 Keeprite 0531 391 11 Pflmour 9830 36 51 01205 1978 dustrlalproductsz383to95206 Die IIIIsIIoItiIIzsIsII 295 295 10 310 220 Doman 9050 51 01 flirtAHA 4052 its 31 1353+ 141 121 gauge 351 23 The beleaguered US dollar remained Gold issueswere the only advancmgstocks Cam Mine 231113 33 33$ Pm gg 523 57 fgff g3 Macon 3000 if 32 PanCan 117113 334 33 36 unsteady as the week progressedI despite the among the other 10 groups Shooting up 113 Cam 30075 77 WI 34 Bridge 33500 323 23 23 Kofller 4511 Pans Gld 10500 44 30 39 +4 02 17 federal reserve boards promise of interven points as the shaky US dollar sent bullion gIIIIIChleIIA 135 430I 300 300 45 475 290 Citrs 900 37 71 71 111 50 IISOllleIr 11 4400 $01 11 71 533 13 32 32 3231133311 tion in foreign exchange trading if the situa prices to eightmonth highs on international Camgau 290001012131111113 13172 352 33 23 v31 £33 12 53 Pe Ben 2010 335 310 310 tlonbecI amecrltlcal markets On the London market bullionend Can Cem 4320 91 Dome 64 111 1515 20 97 20 Pemhina 57000 01 6011 300 Fridays announcement that several major ed theweek up 34 to 316971 an ounce after IcIan Cem 210 3151 15 Dom Store 77 36 Lab Min 700 333 321 32 35 3o 27 70 $153 71 Americanbankshad raised theprimelending reaching 31711 an ounce Wednesday its cDC larltBA 2736°° 99f Tm 4255 Wu 81 Lawn 300 370 350 355 +10 51330 mg 35 70 +2 78 ratebyonequarterpointtoeightpercentad highestsmcelastMay an 1555 529 28 282 so Domhm 200 on 102 10 to Lacuna 90275142 130 130 +1 142 88 th ndf rod ts Nor West 53653 12 Dom 33m WI WI mo Pelroltna 12005 3221 22 22 23 151 dedtothegloomonboths1desottheborder no ersec ors paperIaI ores uc Pakrs 2000 19 1111 19 20 Dom Laidaw 350 101 01 01 31 322 15 30 The Dow Jones industrial index on the New 1121134 pomtsmerchand1s1ng stocks 33 real ngrmlersl 41 112171 IiiIIiI lzaI 1111 101 Douglas 900 425 410 425 20 425 230 tgfflwcfil 138 zéél 3111 10 300 Phlllpt Cb 1100 091 13 21 York market and the lSE 300 composite ln estateand constructionso management com 11 MC 2500 35 51 305 Pick Crow 00102 10 13 10 +5 21 11 dex at Toronto recorded similar decllnes on panics 29 pipelines 27 communicatlons and Pine Point 0920 $250 25 25 341 214 theweeks trading media shares 24 transportation 23 comumer PM mo TheDowslippedsteadil toend theweekat nuductswandutllltylssuesls omts Place 00550 115 100 100 11 115 40 ks ed the Placer 25730 0231 21 21 911 711149 down 3768 and its owestsmce Oct The number stoc tra 11 Plyr 040 3000 0201 204 201 271 241 19175 vaiueascalated on bothlorontoand Montreal 5373 50m 33 If The TSESOOSank 3285 to 102295 with Fri markets as investors returned after the pop 51 57 days 1543 drop the sharpest Since Nov 16 Chnstmasseason holldays II III III II III Iliow IrorpII 10725 101 91 91 1011 71 1976 the day after the Parti Quebecms swept IolumsiiIot tradllIiIg rose 438hnI1fllIlIItIl1It0 17I81 Pe Rem1 Gr 55 27 ovincialelection mi ion ares at oronto ie erva ue Americ 94 YMMER Marlbmough 559 mgngISIthiQulbecglet the industrial in jumped$5293millionto314550million TORONTO pr Recent pnces of Investment Cum 1125 Ca ital Grth 1020 NatruaICO 1230 Prado Bx 5400 105 07 100 +1 225 115 tea ma 57 red Fan ac an 504 NW rroup Prairie 1000 3204 1111 199 721 37 plunged 71210 16973 and the composue At ontrea tota 188 mi 1011 res an SUIle Investment Funds Instltute of RN 377 nCome Mtg 1013 CaniIIdllll 442 Precambe 40435 310 270 275 35 335 45 index5131017635 changed hands up 613000 from the prekus Canada Fnday They are the netassetvaluepershare P6333111 Gr IIIII DCeIIrI1IIrItIlI1IrII Gr IIIII xgqnlztywm SI gzIIIItIa Ilg IlIiIIi gm 5I OILSPLUNGE Value rose 3738 million to 31916 or unit NAVPS last calculated by the fund in ac 521 ytiypoiheql 31131 goaltengmr 552 30118111 33 101 my 101 111 Among the four most heawllrwelghted nternatn em er on 1r rov 14 13 14 +1 47 77 cordance With its pricing practice as contained in the R2 115 7001 543 ngmtic Dlv 547 1810 In It 1707 3131 11 131 131 17 C11 uebec 375 11 act to Inc 276 can 250 38 prospectus 0f the fund 11 no salesIcharge US II 0LG gig gap upc 35 QMG 1111111 0000 23 21 23 +3 29 13 Fund Ydelayed NAVPS exexdiv1dend Retiremnt 077 nyspec 503 agacmc the aznrmie 25100 15 111 121 24 10 51 Scott Dixon Kro 649 80 In 1000 35 15 85 +2 48 13 sfllf Dreylul Grgoup PliN Group Que Stura 203049 154 115 149 34 154 02 MONTREAL CP Sun Life Assurance tied at 340 million in wages supplies and IIIIIIIIIII IIIIIIeIIIIIIIII II III and Group IIISCIoItlIIatd tn yglelItIiIIIIIIII in Tel 11 IgIlItItl +II IlgI7III91 CoofCanadaannouncedFrldayltw111move eqiipment ern r1 11 Mem1er Calvin Bulloel Enterprise 92 ypoypun 55 730 Comp lund 1500 lian er 17074 330 201 201 37 itsheadofficetoTorotitofromMontreal Quebec FinanceMlmsterJac uesParlzeau AGF Group Acroiund 130 65 Comp 010 yRoyFnd 1c 50 nExeculv Can 041 yPooled 20011 an 0111 4400 051 54 55+=0 51220 The company 88dlhad8dmywpl0V3de saldhewasunconcerpedamt hemwefiut égnrc Grgslh BIIaIIIIIner Fund GéWIIDCIII 31 um It Exec nyRRSIlII 1I231 ioiIIiiIiIiI1I tag 110 1111 17 145 77 serviceln the English languagetoits policy that hewantedSun Lite tomvest3400million Accumul 2000 PM Ina inn 14 1374 13 14 11 Cdn Sec Gth 535 Cambridge Gr Am 33 7Accumul 32 Garaging 1040 nPenslon 11 800 Really 700 340 340 340 10 4201275 Midgrs the great majonty or Whom are inquebec Cdn Truslecd 407 In EMPIK 271 Mum 530 yAmerlean 153 Fiacon Fund 040 nxirnadu Fd 371 Really 3500 40 40 40 +3 00 40 EnglShs kmg INVESTINQUEBEC Corp Grow Mutual inc 401 7c 171013 5f Harvard 6311 Principal Gr Redpath 1500 0171 171 171 171 13 Inasta ementthecompanycitedQuebecs The minister ex tamed that the value Corp lnv $111 538 MI Income 37 1°° women 200 xdiierltage 1110 yCollecHV 03 mm 3500 37 OlarteroftheFrenchlangua easonereason thl Equity 7117 Nat Rea Gth 417 World Many 635 ysecurlty Growth 490 and Pap 0050 301 01 01 dh SunLitelnsurancepollclesheldbyQlebecels up 0730 my lnveatorl Group yVenture 241 yVenture 400 Reed Pap zoo 411 11 fathemovesayingunwouI ave 1cu totalled $1 billion But the company had only nMoney Mk 000 601 637 YGWh °2 yVenture Ret 522 nPuinam 900 Reed our 0300 801 07 97110 101 41 ty recrtiltlng or retaining sufficient English yndust investedabout3600mllliomn the province Special 382 Clag lnv Group Universal Gr ylndujl Eq 723 atertlng Group R°l°hh0d 400 30 65 84 74 quageSlaflmMontrealasaresuu All Canadian Gr nyCoo era 995 yJapan 1107 Emmy nu 10 uity 577 Reich wt 1500 200 275 200 20 1141200 dh Id Hesaidhewouldnotruleoutle slationto Compound 590 nyLdm or 1030 VMPNEIEG 500 Save income 522 1111 Incm 1110 ylllorliaile 57 Wm 00 813 137 141 Ac°mpanyspo esmansa 99° mye the tom estthebaa Dividend 040 Ecaton GIrIoup is III gIflIIIIIIIIIII BNonII Members ylndu pp 2000 xlech 003 agingnI 2200 3131 134 131 14 comment on how many peoplewlllgdeinvolv Wee 198 09 Norlhn Bay 407 ommw can ran 403 Re Tern le Gth 1433 ran 050 3115 350 350 10 425 205 om ish over Revenue Gth 374 Growth 970 yProvd Mu 643 c014 1111 Gr c3°£2 cm 11 her Servlc 234511175 205 edlgdtgfe Saga tObeacc Panzeaualsosaidthatllewouldcampaign Venture 30 100 140 yProvldt 8111 401 Gold 51 Rovelllit 3700 377 77 79 97 Perl tomakeQuebecers aware that Sun Lite had 4000 414 lnternatnl 925 Plant3d lnvut Gr 60 041 llevelatk 400 315 41 37 There are 1800 emplo eesat head office been systematic exptoml of Quebec Bolton Tremblay Leverage 400 CHI IR Cum Canagex Gr Polaris 301 Special 409 nevnu Prp 13770 70 75 77 00 65 andanotheraooin branc ottlces throughout iminvesting41 centsofeverydollarpald nEquity 552 Venture 451 Bond 984 illex lurch 1415 Vanguard 091 Rlloyl 100 120 15 15 11 115 75 mm one estimate puts the loss to Mon nyncome 1026 Vkna 479 VTBH 617 und 953 xManhatn Ware 195 Rio Algom 0000 020 27 2743+ 291 171 byQuebecpollcy erse sew ere