The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

ay RD 16 THE OSHAWA TIMES, Seturdey, December 30, 1961 BIRTHS BUSINESS SPOTLIGHT Ee tee and Betty are happy that on Beane 27, 1961,. a six-pound, one- Davey Dalton, NAMES ARE IMPORTAN?1: ing # same for your child be a real pleasure ana others will know your choice. Name auickiy as on Choos- should By GREG MacDONALD Canadian Press Staff Writer Tye traditional year - end rally, which brokers and trad- wit/ers thought would not come this year, burst onto Canadian stock markets in full force this week. GASCOYNE, Ernest F. At Kinsale, Ontario, on Friday, De- cember 29, 1961, Ernest F. Gascoyne, beloved husband. of the late Lucy Hotchkin and dear father of Oswald, of Toronto, Mrs. F, Harrison (Olive) of Myrtle Station, Mrs. William MacCarl (Alice) of Whitby, Mrs. H. Harris (Ella) of Houston, Texas; Mrs. G. Wilkins (Bertha) of Oshawa, Mrs. F. Lowry (Lucy) of Oshawa, . Wil- liam Ormiston (Ethel) of Kinsale and Mrs. Misgesy Bowler (Myrtle) of Co- bourg, in his 88th year. Resting at the Robinson Funeral Chapel, Brooklin. Service in the chapel on Tuesday, Jan- uary 2, 1962, at 2 o'clock. Interment Groveside Cemetery, Brooklin. (Friends are requested not to call at the chapel until Sunday at 2 p.m.) GIDEON Bibles are a continuing me- morial. For ergo ae funeral director or phone 7: GERROW FUNERAL CHAPEL Kindness beyond price yet within reach of all. 728-6226 390 KING STREET WEST LOCKE'S FLORIST Funeral arrangements and floral requirements for all occasions OSHAWA SHOPPING CENTRE 24 HOUR PHONE SERVICE 728-6555 IN MEMORIAM BEAVIS -- In loving memory of a dear mother, Violet Louisa, who paaeens away January 1, 1942, and dear father, James G. Beavis, who passed away January 22, 1956. Resting where no shadows fall, In perfect peace they await us all, Our God will link the broken chain, And one by one we'll meet again. --Lovingly remembered by daughters Emily and Violet, sons-in-law Bob and Rusty and grandchildren. CARROLL -- In loving memory of a) dear father, Stewart Carroll, who pass- ed away December 30, 1959. Gone, dear father, gone to rest, Away from sorrow, care and pain; May you rest in peace, dear father, Until we meet agai --Ever remembered by Ron, Don, Betty and grandchildren. CHRISTIE -- In loving memory of a dear friend Alex Christie, who passed away December 31, 1959. The stream of life rolls on Like you are stijl in our memory. --Lovingly remembered by Jock and Jean. CHRISTIE -- In fond memory of a dear friend, Alex Christie, who passed away December 31, 1959. Just a thought of sweet remembrance Just a memory fond and true. --Ethel Thomson. With only four trading days in the final week of. the year the markets moved swiftly ahead and posted smart gains and base metals section. All three indices at Toronto this week hit new highs with regularity and trading was high Volume during the four - day week averaged more than 3,000,000 shares a day. There was news in abund- ance during the week. An an- nouncement that crude oil out- put in Alberta had reached a new high for the week ended Dec. 18 and another by the Ca- nadian Gas Association predict- ing a 50-per-cent rise 'in the out- put 9 gas as a result of do- mestic and United States needs was the impetus behind the rise by western oils and asso- ciated industrial issues. OJLS ADVANCE Of the 11 oil refining issues on the Toronto industrial board nine showed advances while IN MEMORIAM LAGEER -- In loving memory of my husband, Wesley Lageer, who passed away December 31, 1959. We little knew when we woke that morn The sorrow the day would bring, For the call was sudden, the shock severe, To part with one we loved so dear. --Ever remembered by wife Ada,| daughter Jean, son-in-law Norm and grandchildren. | LANG -- In loving memory of a dear | husband and father, Clifton Lang, who passed away December 30, 1960. It is sad to walk the road alone, Instead of side by side, But to all there comes a moment When the waves of life divide. You gave us years of happiness, Then came sorrows, burning tears, But you left us:blessed memories We shall treasure through our years. --Sadly missed and ever remembered by wife Thelma, son Ronald, daughter Lorraine and son-in-law John. PRESTON -- In loving memory of dear wife, mother and grandmother, Annie Jane (Florence Preston), who passed away December 30, 1959. A mother who gave us the best of her life, Who cherished our secrets, our sorrow our strife, Who taught us to love, and taught us to pray, Dear mother in heaven, God bless you today. Your life was unselfish, For others you lived, Not for what you received But for what you could give. Just a loving thought, Just & silent tear, A beautiful memory of a Mother so dear. Dear God take a message To our Mother above, Tell her how much we miss her, And give her our love. CHRISTIE -- In loving of a dear dad, Alex, who passed away| December 31, 1959. Sleep on dear Dad, and take thy rest, They miss you most who loved you best. --Lovingly remembered by his daugh- ter Ellen and son-in-law Donald. CHRISTIE -- In loving memory of a dear husband and dad, Alex, who pass- ed away December 31, 1959. Oh for the touch of a vanished hand, And the sound of a voice that is still. --Lovingly remembered by his wife Margaret and family. COCKERTON -- In loving memory of our beloved parents and grandparents, Alfred and Emily Cockerton. Dad, who} passed away December 30, 1947; and Mom, January 27, 1948. Every locket holds a picture, And our hearts a locket wear; We will keep your image always, For it's love that holds it there, Every year it gets more precious, As the loving memory grows, For the finest, dearest parents That the world will ever know. --Fondly remembered by daughter Elizabeth, son - in - law George, grand-| children, Vivian and Garry. | COCKERTON -- In loving memory of dad, who passed away December 30, 1947 and mother who passed away Janu- ary 27, 1948. The world changes, year to year, And friends, from day to day; But never will the ones we loved From memory pass away. --Ever remembered by daughter Nellie} and son-in-law Fred. COCKERTON -- In loving memory of a dear father and grandfather, Alfred Cockeiion, who passed away December 30, 1947. Sometimes it's hard to understand Why some things have to be, But in His wisdom God has planned | Beyond our powers to see. A day of remembrance aay recalled | Without farewell he left us all. To be with us in the same old way Would be our dearest wish today. --Sadly missed and ever remembered | by daughters Elsie, Dorothy, i --Lovingly ed by and family. | PURDIE -- In loving memory of al dear mother, Margaret Purdie, who passed away December 31, 1949. It's lonesome home without you, Mother, And sad the weary way, A For life is not the same to us in the industrial, western oils} ; ®\papers. off 1.2. at 501.1; Stock Market's Year-End Rally only two declined. A total of 21 western oils stocks moved up as against 11 declines. Five were unchanged. With the year ending on a hig. note brokers were looking to the early part of 1962 with opt.unism. Howard D. Graham; presi- dent of the Toronto Stock Ex- charge, said he felt tliat the «cord fourth-quarter business reports now coming to light *unecate brighter prospects for the economy as a whole." ste added that he was fortu- nete his first year as president of the exchange had been ac- companied by a market action which made 1961's dollar value and share volum ethe third hignest in the exchange's his- tory. Elsewhere. on the. industrial board, banks were one o the stronger groups with Bank of Nuva Scotia, Royal and Tor- onte-Dominion all moving to new highs. International Nickel, Mining Corporation and Waite Amulet were the best issues among base metals as they moved to new highs in heavy trade. DYNO DOMINATES Ov the speculative market Canadian Dyno dominated the nows. The stock dropped $1.60 Thursday in one of the most spectacular sell-offs seen in re- cent years. The sell-off occurred in the space of an hour and a half as rumors flew around the trading floor that the company had missed on a drill hole on its copper property in the Jacnes Bay area. The stock had moved up in October on news that copper hai been found on the site. Lake Dufault was quiet during the week and closed at $6.05 a share, ahead 30 cents. Index changes at Toronto: Industrials up 5.50 at 618.79; golds up 1.92 at 91.14; base metals up 2.91 at 216.41; and western oils up 4.94 at 119.36. On index at Montreal: Banks off v.58 at 74.92; utilities up 1.0 at 144.9; industrial up 1.6 at 339.9; combined up 2.1 at 24.9; and golds off 2.30 at 83,42. NET EARNINGS By THE CANADIAN PRESS Crush International Ltd., year ended Nov. 1, 1961, $370,808, 66 cents a share; 1960, $191,633, 31 cents. Detroit and Canada Tunnel Corp., year ended Oct. 31 ,1961, $687,387, 95 cents a share; 1960, $726,396, $1.01. Harding Carpets Ltd., year ended Oct. 31, 1961, $520,368, $2.08 a share; 1960, $433,671, 1.73. Salada - Shirriff - Horsey Ltd., year ended Sept. 30, 1961, $3,- 140,319, $1.24 a share; 1960, $2,- 003,357, 93. cents. Since you were called away. Gone from us that smiling face, Those carefree Happy ways, The heart that won so many friends In bygone happy days. --Sadly missed but lovingly remember- ed by Lily, Jack and Flora. RUNDLE -- In loving memory of my dear wife, Verna May Rundle, who Passed away December 31, 1960. I have lost my soul's companion, A life linked with my own; And day by day I miss her more, As I walk through life alone. The pearly gates were opened, A gentle voice said "Come", And with farewells unspoken She gently entered home. --Lovingly remembered by her husband Albert. RUNDLE -- In loving memory of our |dear mother, Verna May Rundle, who |passed away December 31, 1960. There's never a day that passes by, But our thoughts reach out to you; Never a joy that comes our way, But we wish you could share, too, We miss your love, your cheery way. Please God, just let her know That we down here do not forget We loved, and miss her so. |--Always remembered by her loving | daughters, Lynda, Anne and Grace. RUNDLE -- In loving memory of a dear friend and neighbor, Verna Rundle who passed away December 31, 1960, In our hearts: she is remembered, Sweet memories cling to her name, Those who loved her in life dearly Still love her in death, the same. |--Sadly missed by Mike, Hazel, Kath- |ryn, Judy and: Anita. TAYLOR -- In loving memory of a dear friend, Blanche Taylor, who pass- ed away December, 59, e treasured Jimmy ana grandson Dennis. | COCKERTON -- In loving memory of Dad and Mother, who passed away De- cember 30, 1947 and January 27, 1948. Every memory is a keepsake, With which we'll never part, Though God has you in Hig keeping) We have you in our;hearts. --Sadly missed and always remembered by Albert, Isa and grandchildren. COCKERTON -- In loving memory of a dad and mother who passed away December 30, 1947 and January 27, 1948. God took them away, it was His will, But in my heart they liveth still. --Ever remembered by son Bill. COCKERTON -- In loving memory of a dear father, Alfred Cockerton, who) passed away December 30, 1947. They say time heals all sorrows And helps us to forget, But time so far has only proved How much we miss you yet. God gave us strength to fight it, And courage to bear the blow, But what it meant to lose you, No one will ever know. DIVIDENDS By THE CANADIAN PRESS Anthes - Imperial Company Ltd., class A common 36 cents, Jan. 15, 1962, record Jan. 2, 1962; class B common 7-10 of one cent and a stock dividend of six second pfd. shares of five cents par value each, Jan. 15, 1962, record Jan. 2, 1962. Conwest Exploration Co. Ltd., six cents, Feb. 1, 1962, record Jan. 12, 1962. Federal Grain Ltd., .pfd. 35 cents, class Acommgn 35 cents plus 25 cent special Feb. 1, 1962, record Jan. 17, 1962. Passenger Car Production Up Over Last Year TCRONTO (CP)--The Cana- dian motor-car industry, batt- ling to put 1961 production jahead of 1960, finally made it in the passenger car category in the last week of the year. Lewer truck production, how- ever. left total. figures below ever, as we. were to- --Sadly missed by Anne, Bill and boys. lot TAYLOR -- In loving memory of a} jdear daughter and sister, Blanche Irene Taylor, who passed away De-/ jcember 3i, 1959. Her weary hours 'and days of pain, Her troubled nights are past, And in our aching hearts we know She has found sweet rest at last, Sadly missed by Mom, Dad, brothers, isters and families. CARD OF THANKS CHESTER -- I wish to express my heartfelt thanks and appreciation to my » friends and 's for their kindness, flowers and cards extended to me in the loss of my loving husband. the Armstrong Funeral Home for their kind and efficient management, also General Motors for loan of cars and --Sadly missed by daughter Dolly, son-|the twenty-five year club and local 222. in-law George; srandchildren and great- grandchildren. DINGMAN -- In loving memory of a dear wife and mother, Grace, who pass- ed away January 1, 1959. God took her home, it was His will, But in our hearts she lives with us still, --Lovingly remembered by Erle and children Jean, Roy, Earle, Margaret, Shirley, Richard and families. JOHNSTONE -- In memory of a dear| father and grandfather, Peter Johnstone who passed away December 30, 1959, sadly missed by son Jack, daughter- in-law Irene, grandsons Robert and Ronald. JOHNSTONE -- In loving memory of a dear husband and father, Peter John- stone, who passed 'away December 30, 1959. Life goes on in various ways, But memory clings to bygone days. --Lena Chester, GILLHAM -- I wish to extend my appreciation to those who remembered Mr. A. Gilham and sons by gifts, thoughts and. cards this Christmas tide. I wish one and all a happy prosperous New Year 1962, And especially the Kin- ette Club who presented their Christ- mas greeting hamper. --A Gillham. TURNER, George Henry -- May we extend a very sincere "'thafik you" to our relatives, friends and neighbors for the many kindnesses shown to our dear father during his illness, and also now to us in our bereavement. Many thanks for the cards, flowers, and inquiries concerning our Dad, and special thanks Special thanks to Rev, W. J. Dickson,| thore of last year. Tke Canadian Automobile 1amber of Commerce estimate 11961 production of 326,851 cars lcumpared with 325,282 in 1960 and truck production at 62,834 compared with 70,040, for a total production of 389,685 units com- parece with 395,322. Gurdon E. Grundy, president of studebaker-Packard of Can- ada and president of the Cana- dian Automobile Chamber, said there was a substantial increase in sales of Canadian-made ai- tomobiles over the previous year He predicted record sales in 1962. with Canadian - produced ears taking an even larger share of the market. He esti- ma.ea that 436,000 new passen- ger cars were sold in Canada in 1961, of which European-made sales were 101,000, about 23 per cent of the market compared with 28 per cent in 1960. _ This week's estimated produc- tion was 9,098 vehicles com- parea with 10,252 last week and 7,33€ in the final week of 1960. The week's output consisted of 7,866 cars, MAYOR WAS GUEST to Doctors Guselle, Campbell and Vi- pond, nurses Foley and Mayer of 1E. Armstrong Funeral Home for their ef- ficient and understanding service, and to all who in any way aided us at this/ --Lovingly remembered by wife Lily, Lily and in-law Joba. based in the loss*of our loving father. Shirley and families LONDON (CP)--The Mayor of Boac was a guest of BOAC Our thanks also to the pallbearers, iE. | (British Overseas Airways Cor- |poration) when the airline in- augurated its service to Manila. Boac is the capital of a Philip- pine province. Weekly Summary Of Stock Market Activity TORONTO YEAR-END STOCKS By The Canadian Press Of 1,145 issues traded on the Toronto Stock Exchange this year, 843 advanced, 247 declined and $5 were unchanged. Business was 720,131,468 shares for $2,526,348,349. Number of shares traded was up from 469,691,543 in 1960; value up from $1,223,330,494. In 1960, 358 of the 1,149 issues traded showed an advance, 740 lost and 51 were unchanged. In the following reyort, net change is from last sale of 1960 unless the issue is one first listed in 1961. In that case the change is from its first An after listing. kes ivi transactions, quoted in cents unless Industrials A and 391392 23823 301591 5 835026 $24¥%ac 38% 21% 37% +125 15546 $106% 110 105% 110 + 3% 10644 -- 1% 172012 $14% 20% 14 74277 $17 2A 16% 23 14613 $55 77517 415 467680 ieer?? 2% 32% 48% +15% Algonquin s + 2% Algonqg pr Algonq wts 2275 200 450 2. Aumini 806508 $31% 38% 26% paren Aum 1 pr 16738 $2242 23 21 1% Aum 2 pr 60394 $45% 49 45% iB%6 ; 2% Anaog 115929 335. 405 150 180 --135 Anaog Ww 25275 100 175 45 55) --5) Ang Pp pr 4125 $52% 54 Anthes A 15267 $30 49R 28 Anties B 342 $29% 43 25% 43 Anth B pr 1490 $95% 101% 9 100% + 5% Argus 124925 $33% 46% 32% 464 +13% Arg 250 pr 21893 $49 Arg 260 pr 4166 $. Ash .Tempe Ash Tem A Ash Tem B Ashdown A Ashdown B c A St Wire C Atan Acc Atan 1 pr Aut Fab A Aut Fab B Bank Mont Bank NS Barceona 291 Ba Innes 575 260 Bath P 5449 $1944 21% Bath P A 30293 $524 56 Beatty 266179 $844 8% 4 Beatty A 15712 $8%c 10 8%s9% + Ye Beav Lum 6 38041 $21%c 32 21 31% +10% Beayv L A 2864 $18% 21% 18% 21 +3 Beav L pr 5377 $27 29 27 29 +3 Bell Phone 1340711 $48 59% 47%c 57% +10 Biltmore 1081 $64 8% 6% 7+ 1% Biltmore pr 6042 $134% 14% 1384c14 + "@ Bowater pr 35907 $47 52% 46% 514+ 4 Bow Spr 12580 $51 54% 50%4c 53% + 2% Bow-M pr 10796 $48% 53 47% 52% + 4% Bowater 5 $7% 9% 6% 6 Bowes 5) 6 30 Brazil 748872 410 691 $80 62825 $5% Br Tank pr 3058 $44 Bright u023 $44% 77 are pr 448 $21% 22% 20% BA 921220 $29% 37% 29% BC Foresk 428144 $12% 15 1% BC Pack A 12251 $15 16% 14% BC Pack B 20690 $15 16% 14 BC Pow 774209 $34% 39% 15 BC Phone 120530 $47 2 Brockville 22309 $9% 11% Brooke pr a , 3423 $19% 22 fi 29604 $1254 16% 7669 7% 9212 215 Build Prid 45733 $33 «38% 32 Bullochs A 4719 $5 6% 92 Bullochs B 1405 425 Burlington 110763 $16 24% 16 Burns 243328 pets 13% 8% Burrard A 5 8% 6% 407516 S218 30%c23 2%+ % * 1979 $102 104 100% 10244 + 34 15558 380 744375 7 +310" 614 $50 57% 49% 57% + 9 133734 $25% 29 21852 $25% 29 13605 $14 17% 3940 $21 33% 36 26168 $13 142390 155 291316 $59% 76R 59% 210105 $67%4 84% 66% 83% 6% 7% 400 300 235 5 19% 21% + 1% 48% 55 + 2% 5% 6 -- 1% 8% + i Cal Pow Cal P 5 pre Can Bread C Bread B Can Cem Can Cem pr CCC Stone Can Foils Can Foils A 136 $21 Cc Fndry 285 $74 'TR C Fndry A 3240 $185 19 CI Fndry 110131 $18% cil F 4% 1993 $75% Can Machin 801 $20 21 2 2 Can Malt 25956 $644 76% 63% 74 C Pack A 21715 $49 61 49 «54% C Pack B 48895 $492 60% 48% 53% Can Perm $5146 $57% 85 57% 78 C Safe 4 ir 4241cSHY 95 9% 94 CSL 31061 $4040 64 40%c 62 CSL pr 20653 $12 BR 12 13 Can Wire . 61 $85 8 8685 51821 10% + 3% 4305 $25 y 5 800! 60539 $13% $25%4 35% 21% $19% 22 18% $32% 37) Sie 3638 + 3% a4 > Drawn pr 588 9% Dredge 448905 $127 & 16 rl 13% + % > Frbks A $2023 $10% 11% 9% 10 -- % > Frbks B 23102 $7% 9% Ti%87% 71438 450 9 450 62 + 2% 8879 45 56% SA + OH 9434 $37% 55 S732 50 +13 267524 450 8% 430 8 + 3% 574727 90 390 85 390 +300 31 $925 7500 800 800 --200 32256 $16 20% 154% 19% + 4% 15609 $20% 27% 20 24 +3 1280398 440 7% 440 644 + 2 180000 130° 375 13) 150259 $9% 14 $8 2995 $7% %% 7% 3025 $11% 13% 11 395061 385 104 380 178420 % 74 63 179396 1742 4920 64461 337241 $24% 35% 2 504 $140% 160 $557 $100%% 105 1195 $81 84% 1113128 $21% 26% 2 8134327 $7% 13% 5091 $20% 20% 409413 101 105 23569 $39%% 62% 65526 $37%2 50% 2114 $93 100% y 1045 $80 ar Wie 86% + 6% 8 25812 $14% 14% 23 + 8% 55 $36% 31 31 -- 5% $3614 30 31 $16% "% 15% 17 $15% A 15 1644 + 4 4 22 +2 8% + 5 2 Imp Bk Cc 73% + 1% Cdn Oil pr Cdn Oil 5 Chrysler Cire Bar A Coch-D Coch-D A Cockshutt Collwood Collwood pr Comb Ent 120436 14% Yq Conduits gaat 20565 $11 12y Sg y Conf Life 481 $164% 5 ry Habe Cinf Life O 206 $168 oe eae" 38924 $7% Son 4 © 49356 $55 4 adm iv 4 Con Bldg p 138868 6% 7% ; mM Con Bidg w 188854 5 5 700 +525 Con Fire 1612 470 12% + 65% Con Gas ce 1132458 $16 21% + 5% Con Gas A 2083 $105 108% + 4% Con Gas B 4751 $105 106% + 1% Cont Can 66 $41 41° + 3% Copp Clark 87% 9% a 9 + 2% Cornation ( 4 1 8% 10% -- 2% Corby vt 1 $15% 18% + 3% Corby B : $16 18% + 2¥ Cosmos 12 Craig Bit 43 150 Crain RL 6 y Crestbrk 0 45 100 Crestbrk pr 20% +10% Crstbrk w 4 15 4 2M-- 1% Crown Tr 8 $33% 61 33% 58 +24 Crown Zell $53% 64 6 Crow's N $18% 26 Crush Int 5 $6% 10% Crush pr 83 $100 110 7 Dalex pr 573 $85% --%% 79 Dist Seag 674852 $31% 48% 31% D Ang pr 136 $92% 96 9214 D Bridge 496412 $164 26% 16% D Cdn Gen Inss 1637$171 171 130 D Coal pr s 2944 300 6 270 D Dairies 9787 $13% 13% 10 Dair pr 8 355 $2 Dom Elect 78545 54 y 5 BY Y Dom El wts 36075 23 20° as tas 170 12 1% iw*-- % 473 $21% 24% 20 22% + 2% 288020 $45% 65% 45 65 +195 Fndry pr 2189 $99% 102 99 101 + 1% D Maghes 7354. $7% 12 7 8%4+ 1% Dom _ Scot 5093 $11% 16 11% 16 + 4% D Scot pr 1619 $144 50 44 50 +6 Dosco 45724 $11 154% 10% 11 + % Dom Stores 622873 $14%c 17% U"% M4--- % m Tar 2518703 $14% 20% 14% 18% + 4% Dom Tar pr W614 $19 23% 19% 22 + Be 9% + 2% 13+ 28% + 1% Fittings A Fleet Mfg Fleetwood Ford US Goodyear pr G Mack A G Mack B Grafton A Gr Toy GL Paper GL Pow na G. Pow w B GN Gas GN Gas pr GNG 2.80 pr GNGas w GN Gas B w GNGas C w GW Coa A GW Coa B Great West Greening Greyhd Guar Tr Hahn Hahn 1 pr H Cotton H Cotton pr Hardee Hardee, pr Hard Carp Horne Pf H Smith pr Hughes O A Hughes O B Hughes i. pr Hur Imp Imp Imp Imp Imp Ind Accep I Ac 450 pr I Ac 225 pr I Ac 275 pr I Ac wts Ind Min Ingersoll A Inglis Ingr Bel Inland C pr Inland Gas InJand G pr Inind G w Int_ Bronze I Bronze pr Int Util Int Util pr Interprov Int Stl P Inv Syn Inv Syn AB Iroqg G pr Jamaica PS Jefierson Jeff B wts Kelvinator Labatt Lafarge Lafarge A Lau Fin 140 Lau Fin 125 Lau Fin 200 L and JA Lob GB pr LobGro Locana Loeb M Lon Hos Lon Hos A Lowney MacLeods A MB and PR Magnum Maher *mailman pr Maxwell McBrine pr McCabe ¢ MEPC Met Stores Met Stores Mex LP Mex LP pr Mid Pac o Mid-West Milt Brick M Cont A Molson B Molson A Molson pr Moly Mon Knit Mon Knit pr Mon Inv Mont Loco Mont Trst Moore Nat Drug Nat Dr pr Nat Groc N Groc pr Nthid_ Util NW Util pr Ocean Cem Office Spec OB Sup OB Sup pr Ont Loan Ont Steel Ont Steel pr Oshawa A Overland Overland pr Page-Hers Parker Pbina ; Pembina' pr Penmans Penmans pr PC Jewel PC Jwl pr Phantom Photo Eng Pow Corp Prem Tr Last Net Sales tale or Low Sale Ch'ge 266542 $10% 10 is + 5% 2155 $137 Ww = 4794 $12% im % + 2789 39% 2665 $46 514 + on 184709 $20% 29% {0% 2% + 8% Eto K 100 $16% 16% 3740 $15% 15% Brod $35 35 $26% éises faiste sina $10 im $70 1 114824 2205 ©2566 $11% 11511 stat $133 $44 24437 $6 7826 36% 9% 4 2447 $14% orig 4% "tg + % 100 $52 52 + 32896 $16% Site 16% ie + Im 129766 $18 18 #17 lW%-- % 119856 750 750 585 625 --125 104426 150 $11% 18% 11% $11% 17% 11 350 675 350 280 450 270 $12 17% 1% $30% 58 30% 57 $10% 13 10 $18 «18% 16 15 92 3 $11% 194 9% 1843 $115 116% 111 51240 $11 17 «lL 3070 50 «6500 = 20 1247 $102 13207 $50 2347 «$7 20526 677 10980 44 + 3% 12% + 2% 10% -- 3% B4-- % 58% +21% 34 22474 154 (+64 970002 $37% 50% 37% 50% +12%4* 432931 $13% 18% 12% 17% +c4%4 71480 $6%86% 5% 6% + % 417250 $324 38% 31% 33% + 1% 3217 ¥ % + 2% 484+ 1% 55% + 2% 2.0% 5% + 1% 18% + 2 95 180 +80 11% 17% + 4% 22X 2% +4 33% 45% +10% 20: 14640 35 190 31 5 276065 $60% 84% = ac ts f2i% $i 8 3295 600 600 911483 270 280 7346 40% 69% 37 249809 $32 64% 31% 63 ae 17215 $12 13 wl 24273 $30% 50 26% 44% rents 251361 $6% % 6 8% + 2% 101375 425 485 370 440 +15 1498951 260 435 250 370 +105 53020 $10 11% 9% 10%+ % 39785 $9 1% 8% ll*+ 2% 1461750 36 105 +66 90 $68 535 155 tH --95 694 +29% 193335 225 540 22 bidet: fey 13% 6 Wht 3% 279694 15% sis 15 ols + % 53907 $6 5% 12105 $8 0" 7 61804 70 300 » 70 472895 190 310 4g5 270 +90 398976 300 410 250 360 +60 43603 /$8% 12% 8% 12% + 3% 720A $28% 32% 27%2 32% + 4% 52737 $16 19 163 18 + 2- 141416 $10% 29% 10% 3 +15% 715 $20 22% 19% 22% + 2% 2043 $23% 264 23 w+ 3% 8053 $19%e 22% 19% 21% + 2% 9380 $49% 59 54% + 4% 445 $161 172 155 $27% 33 156519 $11¥% 12! 17115 $22 24 299636 $11% 383881 600 600 ya 5 57 37699 $30Y%e 34 165 120 150 $7% $26 «30 $24 24% 22% 24 7 $16 19% 15% 18% + 2% 1003 $15% 24% 15% %4%% + 9% 12170 647 4l oA 7 151 $84 "4h 84 97+ 11% 2465 $28 2R 31 +3 187113 $12% is ine ae ' : 2913 $101 110 1888154 $10% me 0% ad t a4 1524$102 116 101 2388 $100% Y%%? Yr? Mu 10057 300 300 180 180 --120 867 $13% 16 13% 154+ 1% 2775 37¥ec 32% 37% + 4% 110140 229790 34128 24% 29% + 4% 532 $41%e 44% 41% 44% + 2% 28 arti Taney 3244 -- 96 iad 7% 10 + 3% bo 6 9 +21 $0 43% 34 43%-- 1% 18% a rn + 3% 4 + 26% 63% iy 52% + 6% 18% 14% 164 + 1% 18 14% 16% + 2% "uD DM 4 2 27 + % 21% +10 4 +45% 14 14 3%a + 2% "4 +2 20% 13% + 6E M4 5 + 7% 51% 48 + 4% 11% 5% 10%+5 % a0 220 675 «+465 3 6 6 --2% 83% 75 83 +8 12% 8% 114 + 1% 528678 6190 $15% 15% #61849 $50 64% 50 759 $192 370 «192 360 +196% "Fargo 1961 Btock Sales High Low Close Ch'ge High Low a a ad 16% 14% 2 sé At $0 $100 150 ay 108 ; 5 %% $ $14% hd ad 5 350 $13% rH 4 ite 15% + 4% 18% 22% + 3% 7 sheet + "i Scarfe A Scarfe B Scythes s Scythes pr 2 22 22 Selkirk A 5% 420 5%. +95 $10% 144% 7% 10%+ % 23% 26% -- 1% % 2% 21%-- 2% $41% 43%c 389%ec 414+ % 6 649% 46 48% + 2% $46 Ye $17% 17% 17% $24% 32 23 $19% 23 18% $35% 35% 35% Silverwd A $10% 14 10% Silverwd B 6227 $10% 15 10% Simpsons 393579 $29% 34% 27 SKD Mig 61436 275 7% 265 Slater pr c 985 4 45 " Slater Ind 44075 20% Slat Ind pr 17115 319% 20% 1 20 Somvyille pr 2310 Southam 75863 Stafford 204345 St Pav 88975 Stand Radio 6856 St Brock A 1720 St Brock B Cc 4101 Stedman n 106038 oa 16% 14 14% -- 1% Steel Can 462130 79 67% 67% +10% Steinbg pr 755 sioz 104 100% 104 + 3 Steinbg A 107835 $20 32 20 WUM+ 4% Ster Tr n 6252 $45 45 45 45 Stuart Oil 4419 $21% 25% 214c24 + 2% § Propane © 99715 $15¥a ace 4% b4%-- % pr 3943 $23% 254 23 w+ ord 85154 $14 16% 13W Beg + % com 9465 375 425 300 --60 pr 1145 $93%%7% %% 00 --6 iggen! ee 220 140 140 --60 13% + 3% 28% + 1% Hag +435 Switson Tamblyn 42264 "Sot 25% 2... 211..-- 4. Tamblyn pr 40 «40 Tancord 7 a 215 --85 Texaco esr $57% 58% + 1% Texaco pr 2515 $85 Thom Pap 7392 Thornclf wate TT Can A 407 TT Tailors 3647 Tor-Dom Bk 254290 Tor Iron 4160 Tor Iron A 9812 + 73% +14% 13% + 1% $1OR $15% $16 $16 Ye 15 66 $9% 11 8402 $32% 35 42380 175 325 103753 25 150 + 13285 $10% 14% 10% 13% + 3% 4017 $244 2%c 2% B 4963 $35 40% 35 39% + 4% 29408 450 750° 450 way" 19486 $10% in 9% % 510 $50 49 Westfair pr Westfair Tw C Gas Union Acc Un Acc 1 pr Un Ace w pr Un Gas U Gas A pr U Gas B pr U Corp A U Corp B U Corp pr U Fuel A U Fuel B Union Oil Un Steel Univer Cont Vanadium Vendomatic Vulcan Con Wainwr Walk GW Wat Equip 5 Webb Knp 270 Wellington 30 $85 8 +15 W Mas pr 60 50 50 West Cst Tr $16 20. +4 Cst vt $16 18% + 2% $9% % $32% 35 92% 35 + 2%" 175 325 a ust raf 103753 25 150 13285 $10% 14% 7 13% : "nr 40% 35 39% + 4% 4017 $24% 28% 24% 28 338259 $19% 224c17% 20 + % 191857 $21 24% 18% 22 +1 7931 $90 100 90 a + % 2692 $1064 110% 106 879456 $1159 144 985 2985 $198 35 7 Westfair pr Weston A 900 208730 $1556 23% 101970 475 11% 475 610 1070 $10% 11 10% Il 4690 140 180 125 152 5534 (17 40 17 40 182247 220 200 «275 26 = $8 8% Ay Cdn $40 Anglo Nfld $6' Asbestos 25 $26 B Am Bank $52 CD Sug 092 $16% Cc Bronze $18% C Bronze pr $87% 9 CG Inv $30 C Ingersoll $40 C Paper $42% D Glass 56 $69 88) D Glass pr $14M@ 15 D Oil Cloth $24ac 2540 19% 24% i 3 Hayes € $224 24% 20 22% % Int Pap 39% 30 38% ; 8 Maclaren A 24 2 23% + 3% Maclaren B MO. Paper Sangamo Tha CG Inv 9! Zellers 7020 $36¥% 42 33% 354+1 =~ (ils Acme Gas Lint Bailey S A 500 985 490 935 Bailey S pr $19% 22 18% 22 Bail 5% pr 9 $21% 2 .20% 25 Banff 75.175 «#75 139 Bata 4 9 3% Bralsa 5 30 Britalta Calaita Cal El Calvert Camerina ¢ C Oil Lads CS Pete C Chieftn C Delhi Cin Dev Cc Ex Gas C High Cr C Homestd @ C Williston Cent Del Charter Oi} Commoil Com Pete C Mic Mac C West Dev-Pal Dome Pete Duvex Dynamic 290 340 +47 Fr Pete pr 3 370 «+45 Gr Plains 14% + 5% Gridoil 165 +78 Home A Home B' HB OU G Jump Pnd Landa LI Pete Long Point Majtrans Marigold Medal Midcon Se $ ca sseaene®Sy, cuske 2.88 13% 140 s Acad Uran 7 3% 45 16 cop Biack Bay Bordulac Bouzan Broul Reef Brnswk 8 4 106 oR 4 10% 555 $16 «18% 11% 135 230 «123 8 il 50. 330 37% 41 10% 18 37 (39 12 10 15% 9 22 5463. 6% 11% 91 132 9 $134 15% 11% 2 80 2 85 105 172 Fatima Francoeur Frobisher Gaitwin Geco Mines Genex Gnt Masct Giant YK Glacier Glenn Uran 264505 Goldale 21 31 GF Mining Goldray Heathway ¢ Heath High-Bell Hollinger Howey Hud Bay Hu.Pam Hydra Ex 3) «44 Inspiratn 2 58 2 Int Moly Int Nickel Irish Cop Iron Ba Iso J Waite Jacobus Jae Expl Jellicoe Joburke Joliet 28 2 Jonsmith 12% 8 Jowse 3 4 ; 25 Kenville Kerr Add Kilembe Kirk Min Kirk Town Kopan 4 $i2% 9%035 165360 238 «4450 170 pin 23 20 26577 9 7 e inreass By 82 U 4% 9 4 $58% 89% 57% 68 165 65 17 u Anew a P+ot)eetetel +i os -eSekts + * s . 7 +4 1 -.3 4 13 138 720 +165 164+ % ai +8) 14 +30 12% -- x% 4 «+18 85 168 +63 240 54% +c9% 6% 4 + 38+ tgs fis 4 % 60% Daove