The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

evrvuvwvvwvwuv1ervrfivvvavwfifirv 14thooxamlnor mmevam toronto stock exchange summary fly The Clnldllll Preu Cg no 351 50 501 17 palm 000 400 330 Declines outnumbered advance is to 239 on the Cal 49 25 955 56 55 59 DaonyDev 32620 5511 512031 A5311 Gas 57352 1ng on 00 73 9° Toronto Stock Exchange 1111 week Issues unchanaed Cll 110 88711 071I 3712 an 79 00 5920 3711 71 717I 712 51 Inland 350 3131 131 13172 133 10 okw°°d 542 205 202 +2 no no TIC pr 20 77 37 37 33 32 totalled 252 Cal 79 435 995 95 95 95 559 Aragon 1500 21 21 21 24 151 lnlnd top 700 9301 291A 299 301A 27 omen 55 TCn Volume for the week wImIm mam down Cal mu uh+ mum merICHy mo 741 Oceanus 2500 so so so 55 49 or 420 5379 3791 379 91 359 32 from the previoul weeks 18578994 Total sales for Cal 980 235311392112 112 1131 105 Debhld 290 33317 5312 531 70 531 Inter 00 3721 76 751 251 0°91 55 311 10 ll 341 119 TrCan pr 555 $511 51 51 la 01 the yearlo date are 319946 Quotations ln cents tCai 975 4055113 1119112 11 113 1041 Decca 15996 351 59 59 99 Inter 750 519 159 19 199 151 mm 10 30 57 57 57 57 53 unlesa marked and occasionally when traded in Cal 236 5970 330 291 299 301 259 Eidonaa 10599 54 50 54 +3 70 50 inter 15 15500 450 440 A455 lo 490 335A Ohms 32° 41 5V1 WWI 400 359 59 51 91 79 59 both cents and dollars 513 330810 1019 109 109 1059 Deltan Ltd 400 97 59 59+ 59 Int Div 900 150 135 135 155 135 8523 11221 222 231731 $2931 03 85 +5 51 72 45 Denison 19404 5529 519 52 519 469 intrmetco 1500 1° DillrLblIled lgIIIihaICaIzudian Pren Caivrt Die 5550 250 255 250 255 220 Dicknsn 13700 470 A420 435 51 355 iBM 927 5293071135 A225 AzsaA sol25 83 mo 75 330 mm 0° 2° 35 III an JIIziIIIII galvert 4000 14 13 13 159 10 Digtech 1000 90 90 90 20 125 40 Int Mogul 6015 325 305 310 +5 330 230 oasis 335755 16 Chm 50 and HI IVsCI yCIIIHI II II am Mine 14000 44 41 41 53 301 Discovry 5520 44 42 44 +2 70 35 interpool 3511 9279 239 259 19 251 15 01 33 Tm 11 one 11e tt ow CamtiIo 13201 313 1211 129+ 131 1111 Dist Tr 250 959 59 59 79 Int Pipe 54514 91511 15 151 159 129 lo Tm 593 3° Chib 1021 310 310 310 15 415 290 Doman 32290 9511 59 69+1 611 lpsco 14134 9151 15 162 171 109 Tm 270 25 gamp MA 1707 9291 29 299 321 23 Dome 5950 95591 549 541 17 559 43 lnv Group 2639 3711 71 711 11 79 61 0° Campau II 3100 440 415 420 10 440 370 DomeI Pete 43157 5459 429 43 21 479 371 lnv Grp 5104 s79 79 79 79 591 Ulrt° 53°75 95 50 95 +5 an dream 11A gt 39 II55 ngidgeA 17127 32 2I 239 24 1511 Inv Gigi pr 1990 9159 15 169 159 139 Uilrglnaret 215120 3571 326 3460 42 373 irs 79 59 59 ron ay 1500 511 2511111 51 200 35 20° 220 35 Can Cem 571 8162 159 1512+ 1515 139 Explor 900 11 11 11 17 1012 Irwin 44240 350 300 305 35 370 155 P2 NlfiflG 1320 571 315 1500 220 um 379° 5° 50 50 90 35 210 11 1500 22 as 00 CDC pr 2192 310515105 1059 10611 999 Dolasco 5553 525 2515 25111 27 23 Island Tel 529 914 139 1311+ 14 119 Pac Nth 59 270 91991 191 199 191 159 MA 39 7011 3559 2017 muz+ Can Malt 1095 523 229 221519 249 179 Dolasco 100 9549 549 641 541 5412 ISO 5100 119 105 105 150 95 Pac Pele 32533 5321 301 311 11 33 251 Cm 2345 $18 179 171 199 159 AbllbI 791p 200 5451 459 4512 47 391 Nor Wes 24311 $7911 69 59 59 Dom Lime 700 $515 59 512 10 51 ivaco 4750 3511 61 1112 52 page pet moo 35 235 300 345 U688 70545 9101a 10 109 109 59 Abitbi lo 950 355 549 55 559 51 Pkrs 4950 $1991 19 19919 191 15 Scotisli 135 3299 291 2911 +31 297 251 Jannock 4610 991 91 91 10 59 Paloma 10227 440 420 440 40 450 230 U6 °° 35 35 35 30 111 29 mo Can Perm 17550 91511 1711 15 191 159 Dom Store 21430 9159 159 1511 15 149 Jannock 13 5550 599 91 99 91 10 39 Panmur 25555 400 375 350 10 440 255 US pr 03 39 39 39 39 32 711 7m 25 25 +2 27 17 CPerm 511 5150 5259 2119 2515+ 27 249 Textie 11055 5511 51+ 59 511 Jannock 4032 5141 14 141+ 149 13 Pamour 100 375 375 375 25 400 290 2050 $25 241 249 25 21 111170 700 00 35 395 30 00 25 Salway 215 5511 519 1111 511 519 Domtar 27950 5159 15 159 15111 131 Jannock 9054 211 201 201 10 220 150 Pan Centr 4900 47 45 45 90 46 um 63 11 Alton Min 1750 879 59 CS Pete 36470 259 255 275 lo 360 221 Domtar pr 100 5129 121 121+ 131 11 Jeiex 15033 Pancana 3300 112 104 104 11 149 55 can 35305 11 71 811 59 Agnico 11329 $59 59 355 gaiIiII lrustI IA 15759 925I 25 25159 251 2091 Doniee 500 9111 119 119 129 Juliet 3700 59 92 10 59 PanCan 12573 93011 299 30 309 231 gorp 2m ml 1127 111 1300 211 51 5417 51 51 Trust 125595 9221 21I9 219 221 19 Douglas 700 255 275 255 +15 255 230 Jorex Ltd 9500 15 15 15 +4 17 1011 Pengo Old 500 19 19 19 43 17 Korp pr 250 317 17 17 159 139 Aha 200 170 170 17 13 720 150 CugIg 9510 91291 117 1119 129 51 Dr Mc 500 5139 139 1312 139 109 Joutel 15500 511 l2 19 Patino 215 91111 11 202 990 4200 8711 71 715 99 59 Akaitcho 0000 75 73 73 +3 37 57 Cablesy 1400 913 121 125 31 14 11 Dunde Pal 4383 39 39 39 85 32 Kaiser Re 61390 $1591 1492 14111 1591 18 Paulin 7900 350 325 825 10 350 900 Ree 5000 1° 10 17 10 Albany 35325 4111 35 39 471 251 Cd aCeI 1930 105 100 100 10 155 75 Du Pont 2573 5141 141 1411 151 129 Km Kolia 3700 74 71 71 74 4a Pe Ben 5500 355 350 350 20 415 270 SM 50270 Alt Energy 39135 9151 1511 159 111111 111 5741 $7I2 79 79 59 59 Dustbane 900 9511 59 512+ 512 59 Kaps Tran 12750 52 75 75 104 50 Peerless 425 405 405 405 20 425 250 mum 133 8712 712 715 591 59 ex 1215 71 ii Alta 25 9170 170 170 170 142 E11 Gas 300 $69 69 59+ 61a 59 EyL 11111 17254 91 51 5144 91 51 Kglsyey 1257110 5131151 1451 14m 12 149 139 gei5é111s 1115197 68le 581 79450 Seams 00 30 20 um +57 fl30 Alta 440 3251 259 251 269 22 CICIIEEI 535 525 24 24 25 2111 EL Fin 31644 92 70 32 11 95 20 Kenting 210 9251 259 259 259 159 Jewl 2300 271 59 511 71 27350 73 95 Aim 3745 529 25I9 29 291 2711 HIgvest 4303 gin1 15 1591 11 159 17 East Mai 7495 245 235 235 +5 275 155 Kerr 27343 9159 159 151 15 129 Petrotina 25 91711 171 1711 19 151 83 50 65 15 335 Ata 975 5595 929 237 2211 11 299 27 Hi rostti 50I 257 271 3I 295 102 East Sul 9195 125 111 125 14 125 93 Anacon 2667 20 13 20 25 14 Petrol 16000 259 255 250 295 191 Va 0° 295 295 +5 325 22° Alta Nat 490 5421 42 4215 441 30 Hayes 15509 $6I11 591 691 5111 Estn Prov 17500 250 210 250 50 295 150 Komer 20100 559 59 59 455 Peyto Oils 29550 5511 79 511 11 911 440 mile 2750 22 l2 13 109 A1 957 329 21 28124 301 231 ro 33310 510 10 10 101 79 Econ lnv 155 5131 139 131 14 1111 Komer 2750 959 59 517 79 Phillips Cb 500 $911 11 91 111 Verm 4550 $12 llh 139 109 21c pr 35 329 29 290+ 17 30 21 Bk Com 27054 525 249 249 11 25 22 Ego Mines 52200 94 51 55 113 42 La Luz 1500 371 79 79 79 59 pick Crow 2315 212 121 21 +1 58 355 3131 13 119 159 1291 250 Cent 1773 914 13I9 14 14 101 EILP zéggg 5229 2011 209 201 171 Electro 2250 231 221 225 390 190 La Vrndr 1000 579 79 79 11 79 450 Pine Point 5100 3311z 301 302 32 29 xc 1626 $30 29 30 309 239 goma St 7155 91611 16 169 1911 15 CI cm 219 22 229 1511 Electro 225 9341 3414 341 47 32 La Vrndr 300 979 79 712+ 11 79 51 11111 1011 3111 111 611 11150 as 530 911 11 10 761 11801 1105 27 237 Powr 500 522 22 22 22 219 Elks Stars 500 9911 91 91+ 11 51 Labatt 7235 91511 151 159 199 159 Pitts 5570 9591 51 51 511425 Wk 700 37 75 715 11 101 79 A1142 3200 3711 310 371 390 270 L1 PetIe 5000 50 57 50 57 25 Emco 500 559 51 59 591 455 Labatt 750 9139 159 159 11 199 159 Place 32700 51 55 55 70 40 5427 164 17 Aliarco Dv 3510 9171 169 1511 159 1091 IlltlnmrA 4500 460 445 445 470 375 EmcoI 2000 150 Ml 141 185 30 Lab Min 1950 $3315 329 329 35 30 Placer 19320 $199 171 1711 11 239 1711 9w 239 63 26 26 29 1111 50 360 310 3111 10 350 MarcoIiIii 5751 440 430 440 +10 440 340 Exquisite 105 240 240 240 255 240 LaIcana 23150 455 450 450 25 59340 Plysr 540 2400 9259 251 259 27 249 wards ms 35 30 355 21° Almmex 45630 10 91 11 1012 7172 Cd e15 5920 $157 14 1594 16 12 Exlndcar 17794 $89 81+ 871 LaIdlaw 9225 89 811 31 611 pominex 5500 68 63 53 76 49 war can 500 711 74+ 14 714 AiunIiIn I4 pr 255 917 17 17 17 121 11 dat Ies 100 420 405 405 4757 350 Extndcar 3500 310 250 310 25 325 215 Laldlaw 100 5515 69 512+ 59 511 Ponder 1000 57 55 55 90 55 warmgmn 00 23° 30 Almln 2150 9351 359 351 3111 34 OcdeitlIta 07 9159 1591 159 15 1212 Falcon 13192 9511 490 490 Laidlaw 99 3300 3111 119 119 119 10 Pop Shops 21599 9591 79 71 445 wedwm 65 111 11 1121+ 11 139 1091 Alum 3rd 2925 5299 259 29 2911 251 1200 5299 25 250411 2911 259 Fibrg Nik 7037 5311 29 29119 391 29 mm Cem 1750 340 330 330 350 315 Pow Corp 12770 991 59 51 10 79 wsburne 03 1° Am Bonza 53499 91911 159 1511 199 71 CP lnve 19985 $199 181 1311 l9 1911 179 Flbrg Nik 233 5251 2511 251 331 331 Shore 1255 225 220 220 +10 250 195 Pow Corp 200 9511 511 511+ 511 79 WW 735 30 I57 57 61 52 57 30 gP Inge pr 753 39 359 359 21 391 15 Fed Ind 5750 97 51 712 Lakehead 4500 13 12 12 30 12 Pow 41 200 930 30 30 11 301 271 Pet 308° 91 31 2° Am Larder 1400 151 151 1515 23 15 GEL 16l775 SisI11 159 1111 91 199 16 Fed IP1on 300 9229 221 221 2711 21 Lambd 1000 175 175 175 155 100 Prado Exp 500 125 125 125 225 120 wcoas 27692 3211 31 321 33 269 Am 1311 6000 so 55 55 111 37 5103 910I 10 101 109 51 Fidelity Tr 1400 335 325 335 20 350 290 Lasitr Km 15525 141 11 11 31 22 11 Prairie Oil 5550 599 I1 1191 wcm 56 55 5° 5° 53 Am 39000 91 CPL 200 571 71 71 79 611 IinnIing 1550 91511 15 151 199 101 Laurasia 23050 45 39 41 53 3712 Precamb 4500 72 7o 70 55 45 WW 356° 611 35 Andres wI 1375 9991 917 911 91 79 CPL UK 304 59 59 59 612 475 City wt 200 295 295 295 511 220 Lau Fin 3295 55 7111 79 59 59 Pre Cable 300 9111 51 a1 101m westee 3750 315 W1 14711 11 159 117 Ang CT 145 5259 261 26141 25 231 gdfleserve 14500 7I 59 691 79 465 Mar 2200 35I 35 35 50 39 Lau Fri 59 275 5151 151 151 1512 11 pre 11175 335 350 50 50 50 35 3° 53 10 11 1113 cr 265 211 5311 311 31111 33 251 11 sup 15570 354 529 52949 55 391 Foodcrp Lt 13552 511 111 1111 1111 350 Lau 125 150 5151 151 161 169 14 Preston 4006 3151 119 11 159 131 we 00 25 25 450 355 A713 CT 290 200 77 35 301 Cdn Tire 553 9339 331 331 4112 32 Foodex 2057 959 59 51 71 51 Lau Fn 140 395 $159 151 1514+ 201 15 Price Co 5350 5101 10 101 11 111 51 wemed 360° 28 20 20 11° Ang CT 315 220 335 35 35 40 3111 gdn 71112 9475 5349 34 34 19 43 339 Ford Cnda 965 $9411 90 901 31 95 551 Lau 200 2240 3251 259 25119 27 22 Provigc 5050 9109 91 1013 11 101 71 wesmse 00 20 2° 2° 2° Ang Dev 11000 69 07 09 97 07 Ullllesl 7184 $1491 14 141 1479 12111 Seasons 4310 280 270 270 15 305 225 Leigh inst 20500 405 385 385 15 430 185 Prov Can 1562 $139 1271 127 13 119 Weston 3750 $1411 13 1312+ 141 1192 Amhes 14 352 02 52 05 55172 UliIl 260 348 4891 48111 50 45 Sea pl 4500 $65 61 55 51N Leons Fm 5005 3634 014 632 81 612 Brdcast 300 $7 Wstn 6191 250 $74 74 74 I12 75 66 AnthesI 211 5537 531 531 541 52 0111 pr 55 $52 62 52 55 54 Francana 11100 55 711 71 51 512 Levy pr 1500 51 111 Q3 10550 37 81 00 20 20 20 20 16 Aquitaine 19572 5171 151 1511 11 17 CUtiI pr 975 77 77 77 +5 77 56 Fraser 225 525 251 251 27 211 Liberian 3355 $1412 131 1312 15 11 Que 39 13 Whlhme 255 90 85 185 225 165 Arbor 525 50 50 50 53 50 um 10 1105 530 2911 30 +1 31 271 Pruehaut 1200 5712 71 71 712 59 LL Lac 4522 155 147 155 +10 169 121 Mattgmi soot 15 13 13 29 13 wh°n°k 4097 Wt 911 91 101 79 Argosy 11100 11 Util 924 5070 5259 2111 259+ 291 269 6211 Steel 600 255 255 255 +5 340 250 Livingsto 2371 51511 1511 161 169 1192 Que Sturg 20500 95 90 91 +5 125 62 w°° 2000 233 250 37 32 31 31 21 232 UtiI 1100 551 91 59370 Res 4913 355 345 350 35 415 300 Lob Co 2951 390 355 355 35 390 255 Que Tel 2105 920 20 20 11 20 151 wlnr 54 +5 211g 21230 170 331 31 351 2914 GI pr 425 $10 10 10 10 511 GM Res 11675 20 12 12 20 12 Lob Co 3538 390 360 360 30 390 255 Que 732 200 51951 191 1952+ sh 19 751 WnEld 8000 21 ll rgus pr 500 $35 357 35 35 29 52 550 $14 14 14 15 ll GSW 370 $591 51 11 52 Lob C0 pr 1150 $2735 27 27 11 271111 2212 Que Te 103 1300 $201 2017 20117 14 2011 17 wlndfa 5000 77 Argus pr 2300 9129 iiII1 1159 121 11 ganbra 1400 3703 370 370 355 325 Gsw Cl 13 240 9511 511 59 51 Lob Ltd Ap 1550 3179 1712 179 11 1737 1311 111 2553 3177 10 111 20 C°FP 205° 440 425 440 35 450 210 Augmera 15450 12 11 119 13 10 andel 011 1052 915 151 151112 151 119 Gsw pr 225 955 55 55 100 100 Lob Ltd Bp 1090 51511 139 1515 11 159 1491 Ranger 22562 3291 2712 27 317 11 w°°drw 57933 35 3° 82 39 62 A3 2515 3575 32511 249 249 259 199 583 700 02 105 150 90 Gal M911 2550 $6711 611 611 571 Lab Ltd 210 5571 5712 571 5715 45 Rank Org 21000 370 350 370 20 350225 w°°dd 25 59 Ashlan 11155 313 1311 131 141 10 anron 5955 3249 231 239 11 259 20 Ga 540 225 $571 579 571 571 51 Lochiei 15733 155 145 150 175 123 Rayrock 5325 117 117 07 11s 77 w°dde 430 6° 60 35 100 Ashlarld pr 250 32611 251 25129 2511 219 Caron pr 70 $94 94 94 93 53 Ga 59 175 $55 55 55 59 52 Loeb 5005 95 511 275 Readers 550 36 270° 98 9° 9° 15 10 75 Asoc Porc 709 05 135 as 124 53 Cnplt Div 110035 98 80 95 +9 98 19 Gen Baker 1300 485 455 455 10 485 410 Logislec 100 249 249 249 315 2115 Realty 2000 395370 370 20 420A275 Yin Prop 200 71 Atco 20950 31718 15 1st 77 1017B 1317 Cara 3210 99 8d 89 15 912 571 Distrb 2000 57 711 511 Lost River 15300 91 65 70 21 235 65 Reailv 2000 81 80 80 96 40 Yk Bear 8550 435 Am A20 20 490 325 ens 31 I4 2511 271 221 am on 2167 47 46 47 65 50 Res 226 221 22 22 321 1914 Carl 575 53011 30 30 301 251 Gnstar 150 300 5251 251 25141 271 221 £535 345233 23 1173 1757 15 13 Yukon 34800 85 175 175 209 153 210 13er $121 125 125 13 1215 51111113 3D 15201330312 312 512 87151311 2700 3912 314 85K 101N 61 Reed 0p 12293 no 191 3I 33 Zellers 23490 $5 480 495 275 voca arrIer 130 130 10 165 105 erin 1st 200 551 51 71 BC sugar 0155 3271 2512 279 172 29 241 CassIar 14891 89 912 94 $11 91 53 Gesco Dis 500 300 300 300 340 285 MDS Hellh 1100 260 260 260 275 230 103 3215 IA3 31 341 971 11 10i 91 3p 32527 121 13111 11 Casstdy 4500 410 410 410 +10 410 360 Giant Yk 1500 71 711 51 MEPC 1900 mM 12 Reeve 2500 12 23 Bad Boy 5599 140 125 140 20 315 120 Caswy 11 100 $7 511 Gibraltar 50650 5511 71 MEPC 550 5231 22 221u+11 231 151 hhsld 1310 9221 2111 211 811 Hamster 7950 3135 121 121 15 912 Ceianese 5200 360 340 350 10 390 305 Glendale 2500 115 110 115 +3 135 100 mcc elc 23 19 Bank BC 9523 3205 2712 2712 1i 291 2077 Celanes 500 $103 1091 1051 41 ll 91 Goldund 58580 30 24 30 +9 30 18 M1C 1071 122 12g 20 101 film ReChW 00 10 IQ 54 Bank 1111 67235 361 13 Celan 175 340 5199 199 199 199 151 Goodyear 200 5141 141 141 151 111 Mpc 000 22+ 43 43811 1122 112272 BBC un 13760 5141 141 141 159 1411 Elm 5373 31 21 221 1712 EstdAA 11gI 929 139 139 1411 101 gootIiyegr 190 933 33 33 33 30 MPG lnv 270 914 14 14 13 12 Rep Res 200 13 13 15 120 BBC wt 3600 245 230 245 10 275 210 an mo 200 237 131 un 511 51 711 511 rat 300 sis1 1511 131 21 1511 BM 71 11 5° 9° 11 66 12 1312111 12 12 5531111 123333 23 11 113 43 213 ary xp 75 125 48 en urlon 370 10 59370 ranise 500 $81 Maclarn 100 $33 33 33 11 Perm un 10562 8871 91 831 Baths 1000 12 12 103 Chib Kay 5000 lo 10 10 la Gt Sds 1379 57 II BIIJ MH came 3374 28 Reveslk 265 $142 1452 15 1314 11 it 11 121 410 914 14 14 14 109 Revnu Pr 32190 75 71 71 52 65 Remy 6450 $7 611 741 691 32°nn 5250 273 3212 1172 1272 2521 $51 51 181 3311333 25931531 SS 11 Ma 593 91 91 75 1225 99 99 +9 83 33 Bean 230 SIIII 405 ChIenaIn 3760 II SIIII GL Pap 3500 III III III In III 450 MB Ltd 36401 $2011 20 20 249 1511 RIO Algom 13577 9251 2711 271 291 2511 Really 7575 924 24 24 11 269 219 Becker 1425 351 51 +1 Chimo 2100 92 92 92 95 54 GNGa 350 9151 15 Aden 722 79 77 +2 75 58° 20° 73 73 73 75 TD Re 79762 32 41 99 Be CIIIIadIJmIIII7 $56 5m 53 2II 561 IIIsIII Chrysler 5752 um mg IIIIIII 22 IIIII GI wsLIIep I385 III SSII II EgI I511 Madsen 2400 53 55 59 59 15 Little 3000 175 151 151 14 197 155 393 355 52 II 55 47 CHUM 135 571 73 75 75 611 GI wesI 4200 250 235 250 11+ I5 320 223 IlIvIgigna lAnt 3900 sisII 171 179 2011 11 Rolland 500 420 405 420 20 440 350 Se pr 1525 5551 5411 541 11 569 47 ngIIIMWIIIBI 2595 591 99 99 91 711 West wt 500 71 71 71 120 60 Magggson 1153 20 2lgn1llu llgnmaAl Fd silgg $1 112512 lgi 21 112131312595 31 211 22 33 c3211111 1733 33733 32 113 13 32 8883591 412° 17 1617 1171 1171 02523 33 253 38 55 3211 21211 52337 3295 291 292 291N 26 ColeIs Book 3340 3131 1271 13 1337 01 Greyhnd 2000 65 65 65 +5 65 88 Maher pr 100 36141 514 6774 i7 275 £33138 A755 18 +1 $3 $71 By The Canadian Press Bell 180 9900 $2391 2211 2391+ 2311 209 Comynco 22773 33831 32 3221 38 32 Greyhnd 4990 $1839 181 1891 18 16 Maislin 225 240 B240 240 10 275 1110 Roth 575 9151 159 161 151A 41 Thsw Beth Cop 13457 3199 15 19 191 119 Cominco 5540 329 2591 2511+=11 299 251 Guar Trsl 3375 $3 71 711+ 51 51 111 W1 WeekEndIngJnI 29 1977 BIS Nam 5625 32 30 III 35 I2 Comwap ms 465 450 I60 I0 465 Guard Ca 220 325 325 325 340 taste 17520 350 300 310 40 375 190 Royal Bnk 31959 52711 27 271 259 221 sck ammo 254 285 285 235 300 ComCap Tr Ia aII BI In Gulf Can 23970 2qu 27 27 295 32I2 fialartfic 1650 83 80 83 +6 85 63 Royal Tr 14372 $17511 1612 1694 37 181 1492 aPNnfigatfiaéethgeHlshlow Biltmo 254 315 315 315 350 240 ComCap 200 m9 119 111 11 129 101 Gulfstrem 16000 301 30 30 51 25 at 21° 82 78 82 20 72 53 6736 919 74 Inco 2752211 5251 231 241 349 231 BI Hawk mo II II II Halide ms 465 425 M1lls 5310 $13 12 13 139 99 Russel 99 3430 5211 219 215+ 2211 20 BM BIack I700 I60 20 I17 CHIIIS A1 I675 227 23 lI5 47 365I Maplex 510 415 410 410 425 250 Ryanor 9000 CPEE wt 504 232 285 21° Blakwod 30 19 Mrlme El 200 9914 014 911 957 771 St Fabien 1520 71 161775 818 1812 a1i 1N 191 Block Bros 420312731 +115 25 75 Cgmpfnelp 1100 mg ng 12 Maritime 10360 $2211 2111 22 229 15 StL Cem 300 51611 16 1511 92 1511 14 SW Res 129075 39 77 30m mo 25 52 551+ 33151 Comfech 3100 300 k300b303A 31272 Halifax 550 170 170 170 200 151 33 1130p 2730 91 93 IA 91 sandwe 65 310 10 1° 30111817811 5251 31 ar 11 101 11 +9 1111 91 Schneid 155 91 91 91 11 332122195 374130 27306 253125 2811 2031 Egglangn 1315 $5 SgI SI RSI 4g Hambro 47720 559450 5=+11 511295 Mar 940 600 $12 111 1170+ 12 109 Schneid 2510 91 91 993+ 91 MINES Bovis Cor 35710 50 74 74 95 59 Con Bath 10953 $2512 2511 251011 2912 22 Group 300 350 325 325 35° 25° marke 700 50 Scm 0° 00 10° Bram 35293 37 20 20 Bow Valy 45350 $219 199 191191 241 15 Con Bath 3155 9151 15 Isa91 151A 151 111 Tcr 2700 16 32 85 15 mam 16100 1° 1° L551 705 17° 70 225 55 Woodsreef 67933 85 80 82 89 62 Bowm pr 250 333 33 33 352 33 Bath 55 1700 591 59 129 69 1133 hm 33 7l 82 M335 26384 $211 201 2091 2411 151 Sec Paper 2925 529 2715 29 +2 29 211 Goldlund 55550 30 24 30 +9 30 111 Bralor Res 5050 455 455 450 25 511 2911 Con Bldg 27140 300 275 275 21 300 235 Hardee pr 3105 all 57 all 11312 33 31 31711 ScoltyoAk 32610755 323099 295111 296 517 3319 839 251 1Mines 52200 94 as A2 31113162 5737 261 51 Con lard 5923 330 310 315 15 375 255 It 50650 $53 7V Brameda 55293 137 120 120 15 175 11 Durharz 25400 93 59 93 +3 99 50 llglg Cl A333 2121 23 33 mltctllfinA 1101155070 511221 11101 1121 82 Seflgram 39196 $2331 221 22212 2434 20111 Siscoe 50270 559 51 MM 591 59 BrascanIA 40191 9131 131 131 14 119 MaiIben 7350 55 50 50 95 50 Harlequin 15240 520 1111 191 20 1112 Mc Adam 2500 251 25 26A+11 431 120 333711 1111171 151 31 31121 0114 OILS Brscn 2550 92111 27 2311+ 231 22 Morisn 5400 147 142 147 +2 172 132 Harris 1400 345 330 345 +5 400 330 Me int re 6125 5351 351 36 21 Brenda In W2 IIIII III IIIIII 7II Cons PM 3050 52 SI 50 40 29 Selkirk 500 912 121 125+ 12 10 Amal Bon ri 574015 57 45 52 57 451 Brdg Tank IIIIII 400 IIIIII WI IIIIII 400 Cons Prof 72 I7 ISIY IGII 28 III oo 50 50 50 110 72 McLaghIn 3900 $71 51 611 =1 711 490 Shaw LE 1200 551 511 511 11 517 712 Meriand Ex 113900 569 59 611+1 59375 EMS 64066 Io BIII gIIII III IOII III Hammer moo I80 I60 I60 200 95 flawter 5145 9511 511 51 450 Melcor 22940 5711 71 711 711 420 Shaw Pipe 2200 379 591 591 59 405 Coseka Res 90302 561 51 51 a1 69 415 BIIIIIIII I200 III 6III GIIII 55 Rexspar mo 82 In 82 IIS 75 guestsrnprA 43 523 511 521 3330 337 3437 5I 350 116 Shell Can 47592 51511 15 1511 12 16111 1311 Oakwood Pet 50542 205 155 202 +2 230 120 15 111 1911 31 3° 51 15 11 8357 13 13 511124 523 3532 1143 9° BCFP 2210 5249 24 24 251 22 Con Distrb 12055 360 2335 43507+5 3752 270 Hghmom 2594 106 10 95 met SW 200 23 13 Sim 220 ml 11 BCFP pr 150 $331 331 351 401 34 Cons Gas 35745 3161 151 1518 135 gollngerAA 1128 $33 32 32 331 2714 Mel Slors 250 $15 15 I53 15 1119 Sigma 500 $2392 23 232 232 184 BC Peek 980 29 30 HI I91 Con Gas no 71 711 III 70 60 Romeo 2500 23 25 26 105 12 Mel Slr 67p 100 $15 15 15 15 133 Silknil 1000 290 280 280 300 260 BC Phone mm IIIIIII I4 IIIIII III II Con Gas 175 73 III 72 59 ome 13967 533 311 32 34 251 Met Trust 529 525 211 25 +4 25 1911 Silvmq 1575 251 25 2512 35 21 BCPII 225 56 56 56 5611 49 Con Gas 8035 SI 24 2IIII III 25 2II 13 929 2I11I1 2323 fiIdIeIon 3300149 135 135 15 151 110 Si1verwd 1073 559 79 51+ 59 BCPh 41 515 50 531 50 +11 50 511 Conwest 4704 455 420 420 75 51 300 15 99 silverwd I13 214 559 511 591 11 51 BCPh I956 165 51 5an 58h 59 522 Cop Fields 07 220 210 245 11165 gofggmgii 0330143851408 1458 +5 22gI 13g MIngEgflEZ 100 $6 yzliylbylgtIyd 525 SIlmco Erl 17300 352 541 59 61 275 TORQN CP Selected bond Egg 4575 sisI 16I 16I 15 131 Early vt 505 9209 19 19 I=1 2011 171 llud Bay 5419 91711 162 1515 191 151 Mian Res 4502 155 140 155 1758111 l$3323s 3ngqu Ask17 492149llr151 51194729 qlliocteanoisldfor Jully 319 191977Dwnh Amen BCPh 531 llO 77 622 62 cor yt El 1558 18I2 152 151 151 161 Bay Co 20135 $1511 149 141 151 141 Motiat 1950 $111 119 111+ 11 119 Sklar 9200 122 115 120 150 55 grilles Limitellpp ommon sec BCPII 61 III 721 72II 72 62 Comp nd 53 61 51 514110 HB Oil Gas 31944 9401 391 401 41 331 Molson 5559 5151 1711 1511 1511 15 Sklar 111500 2211 20 20 21 7o 10 Bcph Hop 2125 33274 2721 277 CgrpFooglo 73 l1 31 29333 38 00 04 401 4011 401 341 Molson 900 5151 151 1511 161 13 Skye Res 22175 559 79 511 11 91410 CANADA BCP 1015 2910 9291 291 29 Costain 2150 141 Saer 2°75 9° 00 75150 Rep 232 pp 3951 332 32 32 Cost 300 22 If $228 Husky Dr 100 $399 3912 391 40 321 Monenco 1700 95 71 71 99 79 Slat Steel 100 913 13 13 13 1115 515 Oct 195 7550 7950 5711 Brooke pr 212 319 19 19 20 19 Courvan 3125 114 9190 07 21 Trust 00 312 124 124+ law 10 Slater pr 100 91311 139 139+ 11 139 129 Broul Reel 500 23 23 21 27 19 Craigmt 7510 351 51 57 Kym 253319252 I92 22 271 17 more 42348 $291 2119 251 11 379 259 Slater pr 225 9139 131 139 14 1311 c5111 Bruck 150 I45 260 200 CIIIIIII 2650 IIIII IIIII IAyC 2849 175150 +4 215 1901 mthnght 4500 15 15 15 24 is SogepIet 14300173 151 170 195 55 Feb 151 5900 5950 744 Rrunswk 5400 455 430 430 20 51 425 Creslbrk 2200 390 350 350 +15 435 340 AC 42 225 $65 67 511 18 14 Mutl Ace 090 3401 305 340 36° 25 S°mV° 144 $3392 3392 339 3412 29 59 Jan 1115 5575 5725 505 Budd Am 50 III 7x II 7III SIIII Crwn We SOIII IAC IIII 6040 III 59 57 uncpi s1 1400 5111 11 111+ 119 101 Sonor 400 445 400 400 50 470 350 Oct 157 7775 7525 515 Budd 3430 210 190 195 25 220 140 Crwn Trst 250 5211 219 2111 22 199 llL 11111 43400 19 19 19 murth moo SM 314 92 my 5° C°rp 00 383 83 1m 83 Bulora Cor 10600 141 Crown 511 230 5211 219 219 22 III was 215I 215II 2701 45 275 95 Mymar 1333 50 50 50 +2 92 39 Southni 11310 3219 211 219 229 179 PROVINCIAL 11 111 25 391 97 Zelrba 1755 3191 19 199+ 192 17 we mo 47 13 131 151 111 cook 14100 110 100 110 +10 120 60 Spar Aero 6030 $6 59 59 59250 Alta 71 Oct 1591 9300 9400 551 111111 525 71 51 74 Crush 1111 9390 87 72 Mascot 9m $tIiItIlII 1543159II +1 197 127 NBU Mine 1600 115 105 106 159 100 Spooner 11300 30 27 29 33 239 EC Elec Aug 1415 7500 7900 535 cm 7000 53 49 53 98 39 Imam 2500 365 323 27 2111 24 NRD Mm 500 15 15 15 41 10 51 13041111 1950 399 99 915+ 99 79 ManTeI 59 Aug3192 9250 9350 904 Cygnus no 35 SI 360 370 330 NaChrs 8175 $571 52 631 Stand 806 $99 91 919 10 871 NB 79 Mar 196 5625 5725 919 Cygnus 160 SI Imp 3010 325 325 325 25 405 300 NIabrs Dig 350 $171 171 1731+ 179 12111 Stelco 24510 325 259 27 259 239 Ntld 111Se 192 rel80 995010050 505 CC Yachts 1900 335 320 320 20 400 320 Cyprus 11250 591 51 111 09 up on M91 99 99 99 99 68 Mt Drug 200 $69 65 59 59 450 Steep 5075 240 235 240 +5 240 173 NS 79 ar 191 5550 5550 900 CAF 4083 3101 1051 1012 11 109 111 252 23 21 210111 2311 199 Net Drug 230 11 +1 612 Steinbg 520 9151 1517 159 159 132 Ont 515 Apr 1551 9150 9250 750 CFCN 47125 14 14 14 11 N80 275228 $333 22I 22 11 231 1911 Hees Ent 300 240 240 240 25 240 186 Steintron 550 559 59 59 59450 OntHy 101May2100 1052510725 940 Cad Frv 54775 $91 91 91 12 10I moo 35 23 247 311 3491 232 Nat Pete 7800 429 40 40 57 28 Slerystm 3100 245 225 225 330 225 Ontlly 51 Sept 1597 9150 9250 907 Cad Frv 120 $201 201 201+11 201 159 DRG Ltd 2400 951 51 lndal 11112 24 24 21 342 24 598 152 391 82 94 121 Strathrn 500 47 47 47 55 40 QueHy 59 July2995 9150 9250 951 Cal Pow 15119 5351 341 35 3511 311 Dalm 200 450 Id 99 91 911+ 911 N11 Trust 1300 311191 18 18 1511 1417 Stuart Oil 100 5139 1312 139 149 12 Sask Mar 157 5250 5350 553 450 450 490 425 usmin 550 9119 111 119 13 91 Nemco 35700 213 190 195 15 230 170 Sud Cont 7000 15 1512 1511 27 15 SEOQEI 2I8II02841225210I 23210 23210 23 235I 11113 Suiivan 8755 135 112 135 21 135 90 MSUNICIPAL Superior 3500 70 56 55 7o 40 Metro Tor 091 ems92 9400 00 NB Tel 1225 $181 151 18 1517 151 Surpass 2553 300 275 300 30 300 I50 EBDTIfIeIISBS 756 31 +612 239 Systems 111537 495 425 465 40 495 170 CgRPORATES Alta Cas 1191 ug195 10500109001027 Goldvue 28000 72 16 42 oma 311 Ma y195 10400105001037 Keiore 15000 15 14 14 19 11 ttoz Bel Tel 91 pr 199 1020010250 950 ITORONTOCP Raent prices of investment funds sup Qpligwllag 1032 High2 12 If 23 101 Talcorp 300 $8112 8112 892 12 golnlgaas 92anc1135r1593 plied The Investment Mds of Canada Scouaf Mtge L03 yQuebec 3I7o Senator 6000 l3 Tara 1100 318 IS 1835 19 Isl8 0018300 101SM8y1595 10650 10750 996 Unma Bond Sh WWW 506 York 011 19125 149 130 135 10 159 55 Teck Cor 5536 $7 15 6711+ 91 771480 10 They arethenetassetvaluepershareorunltNAVPS last yRo Fund yPEP 220 Wm 51 192 Newco Fin mo 25 25 25 Tech CW m7 +10 eeP We 595 35 calculated by the fund in accordance with its pricing prac 7110 inc $333 Km 09Pbenhm 5195 Newconx 200 375 375 175 430 355 Tole Cap 300 569 59 59 59 59 1n June 3091 1092000011 133 me as contained the prospectus of the fund nno sales um GIIIIIIII mun Group II nepflcfiporswfir 56 Nfld LP 5060 9141I 149 141 15 121 leledynel 9107 $6111 911 611 11 450 1m Oil 99 Feb 1595 10200 10250 945 charge xUS Fund ydeiayed NAVPS exexdividend YAccuml 395 ylnc 92 nPaciI Inc 273 NM Tel 12220 87 61 Tenneco 37 am am 37 M° 5° 191 900 50 935 Mecumu Mew I06 PM Res 282 Nfld Te 975 145 5221 229 221 2311 209 TeX50 9500 3I in +1 Seagram 1011June195 1075010550 955 INSTITUTE MEMI mm GII II new Group Mmencan L51 yDomn Cmp PM Rat 527 Nlld Te 555 500 9211 211 219 211 2111 Tex Can 5440 530 2999 31 241 Toronto Eaton Centre 10 Apr 100 BE yin may 67 yGrowth LN ycomI Muse 521 ynExew Can 25 NewnorI 1000 4i Texaco pr 18 $53 53 53 52 4412 10115 10L 51 IF GM yln erth New Horizon ynExecu 166 3016 451 Nick Rim 15500 14 14 14 15 10 Texossutl 25137 $25 24 24711 711 33 2V1 Union Gs 1191Sep1595 10550109 501021 4a 10 ySecum 101111 Noble 1000 41 41 41 57 35 Texasgult 300 8479 47 479 58 47 Amer erlh 476 YNnt Rem 384 718911 5133 Went $91 Trnd 214 yBond 1124 Name 300 551 511 51 69440 Thd 00111 200 5251 259 25159 2511 27 WM 93 Cdn GuEnr 1545 e5 fife lscn Fnd 543 yCanadian 777 100 9100 91 Univest 514 Mutua 524 yVenture Rt 400 Acme 1° TAM 2°00 25 25 25 5° 22 53 lcrwth 545 lyRetiromt 552 Universal Gr 22133311111 75011111 mm 735 27 26 91 11 34 2691 Thom Ind 10250 5211 159 15941 219 TORONTO UP Selected bond corp lnv 576 CIAG HI yprovid Mu GI Save Equity 9A lndunrlfl GrI RRSP Norcen 5l688 $13911 1212 12314 141 1312 1051 Thom 24540 $13 12 1234 13 1174 quotes Friday provided the Blnk II CoIo SUI Save lncme no 184 Norcen 2032 523 22 221 231 19 Thom pr 760 $449 43 4491419 449 379 Corp IVS SI us Amer 27 PM MIMI Ltd ova Scolia With bid an 5911 prices nyLndm GI 1033 Pinned lnven Gr NONMEMBERS Induat Div 92 09150 3950 522511 21 219 11 221 15 Tomb1l 1500 43 40 43 +3 58 38 Jun 92 anon Group Cumd Cum 6I57 Assoc lnv 573 Indun 31 620 xn Frau 333 gardenk AP 1800 395 325 350 45 395 210 Tone Craft 5150 9511 591415 Comnwnh Hub ormiIc 500 375 375 375 400 275 Toromonl 240 240 240 lo 315 235 CANADA AND GUARANTEED ISAMeocllll wk 33 Growth 999 Elna 505 CSA Mttmt Gr lgggil ifclm lg Pc11° NC 05 830° 05 95 Tor Dm Bk mm 18 IA 19 July Income II Pr Menu Comm Indu Pen 25 Go I1II1Iive 513 Nco pr 100 540 40 40 4o 37 Torstar 10211 9151 159 1591 91 159 139 711 June 1950 1001010020 yCOmpzud III II Item AIMIIIHII I70 Gown ITCO 530 Vggmre Canada 295 35 35 35 55 21 Total Pet 35100 310 99 9K1 lgt11 54 July 1952 1001210037 yDIVIdend 653 Lever8 I75 Canldien GI CHIy Keyuone GrI II II Pman 1040 or C1 260p 100 $3311 331 331 3314 2711 T1th 7360 $21 1910 20 22 4172 Sep 1983 8388 8412 yNonh En as venlu L30 Fonds SIM yBond 80 Cu KI2 l7 or 270p 315 $33 33 83 3311 28 To Fe 17 18400 385 320 380 25 480 170 911 June 15 1994 10347 10313 Rue GIII 390 VIKIIIII 5m ReIIIme Fund Is CI KII II Eelilnlls roups Nor Tel 11009 9341 33 33 19 351 259 Trader 12015 3179 I79 I79 15 145 10 Oct 1995 1071210737 yventure 377 MINI Group New GIII II Item CIIII II Iy 55 NTecm 13210 514 121 1211 11 1411 109 Trade 41 100 956 55 56 +1 55 47 99 May 15 1997 1015010175 ms Com III IIIM CW Gm Ho II or 101 109 109111 13 ra er OVINCIAL AND GUARANTEED 311 1112111127 Chue 57° 13 YTCmPe 01 1312 Nw U111 152 3459 451 431 +1 4597 43 Trade 1094 815 81292 127 121 12 109 Que Hydro 10 June 1997 1011210137 5qu 57 lncme Savings inveslGr xManhatn 44 nylncome 1055 yerth Fnd 943 American 970 ynCmCP M15 lOl3 yMarit eqy 2711 Trans Canada Gr SaVnSs 1532 $1421 14 14151111 1411 119 Trade 79 250 945 449 45 45 35 Ns Power 99 July 21 2002 9525 9550 ti North Amer 372 Canadian 524 Delir4111 Gr Marlboro 557 GrP 525 NS 011 365 824 14 24 24 21 Trader 8° 850 86 592 59191 615 355 Ont Hydro 09 Jan 200 9050 11075 ern 95 Candim Nowsco 1415 9251 251 251 259 159 Tr Gllss 00 35 5V 5V 59 440 cu 37 ut Acum 549 hFund 504 Nntrusco 1281 SW 119 round Mm no Rental OI yHypotheq 30 NW Group 375 25 Nuwst 34537 515 141 1412 159 151 Tr Can Res 34250 71 55 57 79 53 CORPORATIONS 1c 270 Sec lncme 971 0201111 or ylnlernti 812 yCInndian 43 Vanguard 350 Nudiama 8725 16 15 16 33 13 Trns Ml 18563 912 11 12 129 85 BC Tel 970 June 15 1999 9950 9978 World III Staturqu yommms SI Equity as wen any 512 Nuforl Res 3000 15 15 15 25 15 nansair 350 157 157 157 +2 185 120 Dolasco 991 Feb 15 1997 9950 9976 Numac 24182 $1271 1151 ll1 71 1491 99 TrCan PL 39998 $18 15 15 16 129 All Engy June 80 1997 10000100 EASE m1 menu Wu 933mg 1977 11110111 TOWN COUPE 60111111157111 FOR 14m $3 III 9115110 NEW IIII $2 333 min All luxury 4510 llncoln Mercury Sales ltd options lolmm 81 $50 Rd Barrie 0101778 5558