The following text may have been generated by Optical Character Recognition, with varying degrees of accuracy. Reader beware!

14 the omlmr ammmo 1971 toronto stock exchange summary Can Ceni 301 8167 16 13 1374 1314 Textie 10177 631 71 314 L898 43° 45° 03 Noreen 3390 5211 21 21 14 22 19 Seco Cm 1300 so 314 CDC pr 34393103 105 103 +117 103 997 Domtar 51377 31441 1374 141414 1351 lav £03 9285050 38 74 84 III 62 Norm 750 397 3714 zoo 211 +11 217 13 Selkirk 1300 312 111 111 12 12 117 Can Malt 2300 5221 2141 2213+ 14 224 1714 pointer 350 3131 1214 121 131 11 0le 541 Nora 9900 297 35 25 no Shaw 11 300 31 on an 57 Advances outnumbered declines 437 to 270 on the No we 43054 373 317 7117I 3115 5175 Danica 350 117 55 127 km 2500 311 11 II no to No 2030 Show Pipe 11300 830 33 51 57 405 Toronto Stock Exchange this week Issues unchanged Pakrs 2320 19 13 19 +1 19 13 Douglas 350 230 253 230 +5 375 230 Logh em 5423 20 32° 32° 35 Normick 1000 330 330 330 15 330 27s Shell Can 53735 115 141 15 41 134 131 totalled 229 Can Perm 9225 31111 13 131+ 191 161 Dover Ind 1200 3131 1314 131 14 14 111 bye 36 fa if 225 263 NC Oils 12015 511 101 10277 117 719 Sheperd 200 235 255 235 +5 233 205 CPerm 37 2700 52312 23 2314 27 241 Dover pr 100 571 71 774+ 674 15° 2° Nor Cl mp 420 $319 314 317 91 32 271 sherritt 39335 351 Safwny 210 3317 317 311 317 315 Dunde P111 4100 40 4o 40 +3 35 32 talltlsx 100° 31 No Te 27 Siebens 45210 313 15 133 +14 1314 130 TORONTO WEEK STOCK gumEs CS Pete 47900 234 274 234 330 221 Dunra1e 10000 +2 40 5000 22 NTecm 900 71 34 34 711 Siiion Pro 1000 171 17 Dlotrlbuted by The Canadian Press Can Trust 14187 $2571 2434 2554+ 2511 209 Du Pont 4237 15 14v 1474 I5 15 Iza 32 +1 631 33 Northizat 155 1151 59 300 20 20 20 IA 23 131 Thwk Tum 3585 ml 2m 2m 19 Duatbanfid 700 Lau 125 100 5151N 1517 157 13 14 NW Util 250 34314 4314 431 5qu 3625 27 26 27 +1 43 21 weekrndini1uiy3 1917 Can Trust 530 39 92+4 511 DY 93° 37 730 5752 75 75 73 NS Savngs 275 514 14 140 silver 77 stoa11 Samantha Low CloseChgeIiigh1ow Time 22350 $101 10 10 109 55 Dylex 11 43 37 741+41 Le Ins 727950 575 550 375 45 375 NuWst 7147 314 Sim 700 50 465 15 465 275 Cdn Arrow 2450 11 11 11 16 ii EL Fm 6332 331 71 3174+ a1 31 571 Nun Res 2033 SIIIIPSOIIS 100681 650490 594475 Cablesy 10630 3121 1111 123+ at 14I 11 EL Fin 11333 60 50 60 +11 73 20 fig Fr 1933 13 73 gel 122 Mum 33 779 Simpson 30449 374 34 67 3115 32 Cable 2210 95 33 95 10 155 75 East Mai 3212 210 202 210 275 165 IeIIaII 11 Sklar 12550 125 100 125 25 150 35 aand Cdn Cel 34235 71 7I 7I2 an 57 East Sul 3560 110 103 110 +2 113 93 HAL 4225 133 169 21 027m 25900 90 Sklar 24200 3314 13 31 14 73 to CC Man 1050 5241z 24I 240 240 21 Estn Prov 2100 210 210 210 295 150 LIVIISSO 4485 56 15 67 +1 Ocelot 2325 Skye Res 23150 $31 an 14 917410 AGFM Curtis 2200 45 45 45 55 41 Ego Mines 93022 90 73 37 +10 113 42 LV8 3353 77 361° W11 Skyline II 7050 131 4705 200 135 200 +10 201 115 L07 Co 7550 370 355 370 +5 370 255 Ocelot 40910 07 73 235 190 A7 m5 75 50 +15 55 57 Ex Gas 1900 5611 31 614+1 312 57 Electro 500 35 35 15 15 30 35 Okanagan 13 Slater Stl 1330 371 71 71 31 71 Abmm 35155 597 91 9A 175 Foundpr 531 9314 751 312+ 12 911 31 Electra 3150 240 225 225 15 390 190 0b 380° 370 355 355 370 255 than 050 391 Slater pr 50 $131 37 135 755 Abnbi 725 67 A5 46 3972 C015 2130 324 23172 24 12 24 2112 5ch 2075 553 51a 515 IA 64 435 L0 C0 pr 4015 $27 26 2731 +114 2731 22 1000 20 200 200 sohey S707 255 CG 917 5300 15 125 25 135 00 Lob Ltd Ap 1393 5171 171 1712 1713 1351 68500 85 495 Abltb1 10 2713 355 54I 55 son 51 V93 $1 72 41 19 125 L07 L11 0s1sko 77 5°39 200 49 36 49 +4 102 85 Acknnd 3750 77 77 14 Hidrogas 34235 234 259 235 10 234 102 Exquis1te 1052 240 240 240 235 240 11 5° 53 Samville 710 3321 321 321 341 29 Acklnd 2p A600 1772 72 Homestd 55125 3715I 657 555 Exmdcar 3333 3315 IA 37 517 LOChlel 56800 164l 150l 164I +2 175 123 01 705 $1331 1311 133 Scuthm 3000 27 22 Adan 500 22 22 22 75 Hydro 42194 10 91 971 11 10 712 Falcon 23354 51 =1 490 1MP 9290 511 44 275 Spar Aero 23025 251 52 57 250 Advocate 3900 335 320 555 575 25 Hydro pr 300 3131 131 131 14 11 Flbrg Nik 3033 53414 32 32141111 39 32 Wfilsm 03 250 235 25° 35 235 TSE 12 ylbylzmy 53 Anon Min mo 57 74 87 CI Bk Com 33333 5241 231 2412 23 22 Fed ind 170930 70 6V1 71 L085 300 235 225 225 15 305 225 Spooner 2400 29 27 27 325 23 Agnico 233 35 355 CIL 3725 5197 191 191 21 191 171 Fed Pion 500 322 22 22 19 270 21 L0 RN 7250 07 03 235 00 s1 Brodcsl 5115 352 31 95 75 A77a Md 3660 557 55 5M Cl Powr 30340 22 2114 21541 22 131 Fidelity Tr 700 305 300 300 350 290 Wm 3030 E5 25 +5 58 15 stand 925 91 91 91 Ahed woo 160 155 155 +2 220 750 CL Pete 77431 37 54 54 37 25 Finning 5225 319 1114 19 +251 19 101 Pa 09 4700 33 20 20 16 50 95 Sieicn 52453 3231 261 271 231 2344 Akancho 5500 58 65 68 87 57 Mano1r 2130 430 425 430 +5 445 375 City wt 1200 250 235 250 50 512220 Nth 385° 35° 35 35° 3° 35° 28° Steep 5364 217 Pac Nth 61 215 $1111 31 207 207 225 73 Albany 73550 AA 55 40 472 25 Marconi 9710 390 360 390 30 410 340 Mar 1000 39 39 39 50 39 34 51 steinbg 630 51312 161 16 75 73 All Enerin 55059 315 131 151+112 151 111 Merrill 172110 3151 131 151 +11 1512 121 Foodcrp Lt 12720 $1014 10 1054+ 1121350 mto 73 32 30 32 32 25 Sleimron 1500 51 51 512 5112430é Alta Gas 221731 13 151 157 13 121 Cdn Nat Res 3306 450 395 450 50 475 350 Foodex 6711 $391 57 614 713 51 Page 235 27° 23° 305 23° SterySIm 100 25 11 11 Paloma 1732 355 33 25° 25° 25 33° 235 755 367 55 55 69 572 Ocdentai 3793 5151 1411 151 +11 131 12I Ford Code 2005 99314 91 9317 14 95 3311 MDS 775 5200 260 260 275 355 355 23° Ster Trust 250 91 91 +11 Ana 5770 I70 770 +5 770 Ocdnll 2100 5231 23 237 291 257 Seasons 1000 235 235 235 20 305 225 MEPC 25551 105 70 19400 335 320 335 235 Strathrn 1400 50 50 507 33 Ana 1330 32514 251 251 253 22 CP Inve 9334 $18 18 18 711 197 171 Sea pr 3400 $31 62 62 MICC 2375 59 Pa Cen 236 53 53 53 9° 50 Stuart Oil 575 13 l3 Am 3229 52974 235 29+ 794 27 CP lnve pr 537 5371 371 371 391 35 Francana 16750 571 71 702 11 71 5I1 Mice 450 528 28 25 Pancana 00 +2 49 65 Sud Cont 15 17 17 17 +1 Ann 975 77554 529 28 29 29 27 CP Ltd 32513 3131 131 131 191 13 Fraser 2025 32414 24 2411 27 2171 29 25 PanCan 3873 $2901 29 29I 2914 231 11 27 MPG lnv 100 5131 131 13I 131 120 Pan G10 1500 57 +5 90 Ana 7590 5474 392 41 +2 47 30 CPL 2913 510 911 91+ 10 11 CHI Steel 1000 275 250 275 15 340 250 MTS Me 24500 72 72 72 16 2° 2° 2° 43 Sunbrst Am 7559 529 28 25 7A 30 231 CPL 100 5711 71 77 312 Res 2000 350 335 335 15 415 300 38 611 20111 aclarn I000 330 am 3012 321 23 uperior 2900 250 250 250 270 163 Alcan pr $295 291 2911 30 23 ngegeive 27950 36 531 74 4465 Cal Metr 8006 641 651 01 6711 57111 Madam 300 $1 31 321A 23 pzuégn lsggg i720 320 350 300 superlor 1000 63 68 68 +3 70 40 Cent 1955 312 121 121 l2 101 at 1315 $18 16 18 18 632 540 Z50 $56 56 56 57 51 160 380 +5 415 270 sur ass Algom 8324 517 765 16 79 75 Cdn Sup 23433 5521 5111 521 +112 521 391 Ga 517 100 53 53 53 +1 59 52 MflafafileA 14753535153 13 27 190 200 375 355 355 20 375 280 Sysiems 51031 1200 no mo some 57 250 527 27 27 2M 24 Cdn Tire 737 333 or 32I1 4112 32 Gen Baker 100 445 445 445 +5 450 410 MB Ltd 59374 579 19 793 Pew 595° 425 445 15 445 380 AllCan 5300 325 310 320 +5 325 270 ET 300 334 341 34 43 33 95 156° 501 41 Madeline 4335 30 77 774 11 19 penmngm 90° 85 83 Allareo Dv 9765 517 16 1614 171 1051 995 12795 51 41 11 2511 GMC 1933 331 72 724 77 69 Madsen 14400 37 32 37 Dew 13150 63 780 Alliance 400 335 330 360 410 360 29° 62 52 52 53 695 33 254 25 25M 25 22 Magna Int 15742 3201 171 201 +31 20I 11 mm 63 67 Alminex 43000 597 55 94 94 77 Util 101 5330 3301 291 301 11 31 2712 Gnstar 150 3300 525 25 251 251 221 Ma 577 Jew 100 8631 63 63 61 475 Alumin Dr 275 317 17 17 11 17 1211 9124 5700 $28 23 23 29 26511 cm 660 33 31 11 54 Magnason 1300 200411190 217 l7 13 Peror Z25 317 1711 171 171 153 min 41 701 $3315 3312 3311 3812 34 Uiil 37232 5515 514 51 53 370 Gesco Dis 150 290 290 290 340 285 Magnelcs 15220 56 50 1214 245 Pen0 500 230 225 225 260 191 TeCk cor 1666 65m Alum 3rd 1700 $231 231 23 233 251 CWN pr 275 10 III 91 10 31 Giant Yk 1335 $651 62 =1 571 74 50 Pet 015 28520 3771 72 Teck 2300 495 no 95 agnum 4287 3252 25 252 26 23 Pm ct 630 Teledyne 1000 $5571 551 5511 Am Bonn 78505 5792 75 +22 79 7l CWN 250 315 la 15 15 II Gibraltar 19200 951 54 5391 71 MMer pr 500 $7 $8 811 814 91 Am Lame mo 73 Canbra 2100 330 375 330 +5 330 325 Glendale 2200 110 100 100 132 100 M5757c 9700 370 357 357 25 575 PFk 01 05 an 730 $303 30 so Am Eagle 79000 52 50 52 +3 55 37 Candel il 1153 3147 141 I4I 145 111 Goldund 4000 21 21 21 30 13 Man Ba 70570 91 85 85 90 PIW 10 8476 $317 3112 3112 342 2931 Tugl 2550 26 26 Am Leduc 9550 52 52 Canray Res 22909 110 93 110 10 150 90 Goodyear 250 $14 14 14 1511 111 Gard 700 523 277 12° 72 plus 225 14 631+ln 634450 10 Andres 7975 592 Canron 10775 324 23 231 11 24 20 Goodyear 105 533 33 33 33 30 MM 23 223 PMS 20350 $6711 614 611 11 671425 Th CW 20 Ans CT 42 mo 26 26 28 2312 Cap Div 46550 78 65 75 32 Gran 50 21 155 Ma lex IMS 793 1m 123 13 13 Place 120750 70 62 63 7o 40 Thd Clp 260 327 27a 27 Ang CT 255 775 532 52 32 53 252 Cara 11720 331 31 31 91 57 Grandue 5300 39 90 99 +9 150 90 33 335 40° 280 PM 2480 39 861 81 11 2314 I75 00 25 Ans CT 290 35 35 WW 35 30 Carl OK 3523 305 300 +13 325 Gt Sds 5664 my MtitréaenaEl 31311 13 13 II 13 11 Plysr 340 5700 9231 2312 231 27 241 Thom Ind 5350 5201 20 20 AAE Dev 500 74 74 74 97 59 Carl 927 5251 247 25 2511 22 Nicki 600 53 53 53 +1 75 55 Maritime 48°53 52 29 mm 6700 65 63 63 +3 76 49 Tillom 700 23 23 123 Aquilaine 203 575 155 51 Carl 1175 3291 291z 291 293 231 GL Paper 3710 3271 271 271 31 25 Mam who 59 83 21 Ponder 2200 65 62 65 +6 65 55 22 Arbor 175 59 57 59 79 50 Carma 2130 331 71 11 31 51 GL Pap 100 495 495 495 711 450 Mar 867 190 93 POP Shops 201551 $9 711 BI+ 11 445 5305 Argus 00 3272 72 282 232 Carrier JD 2000 125 120 120 165 105 GN Fin 220 115 115 115 165 115 Mar 940 so if POW COIP 17432 $8M 801 8511+ 831 74 T°r5 A7775 250 750 5305 30 505 37 25 Cassiar 30330 912 91 912 91 53 GNGas 425 51711 171 I7I2 171 151 Mqubon ioo if 11 1012 Pow 270 $2911 231 29 301 2712 335 $9 94 91 Argus 570 5342 34 342 34 29 Cassniy 1300 410 395 410 410 330 Ct Lite 435 $531 5311 531 11 531 50 Mgrkel 10 POW 40 $8 813 82 84 72 Tm 20 20 2° Argus 7205 71 555+ 77 Casidy 150 $67 05 60 61 Gt West 3300 249 240 240 320 220 Mann $5 5245 Prado EX l500 I35 135 135 +5 225 120 Trade 71 Mame 2933 13 725 721771 141 10 elanese 29935 340 325 325 20 390 305 West wt 3000 73 33 63 120 60 Mass 22322 10 Precamb 790° 75 7° 75 1° 85 45 Trader $25 25 25 Asbesms 4937 3271 212 212 272 91 Celanes 1020 9101 101 1011+ 107 911 Goose 911 1790 311 11 ii 11 11 Mas FCA 4611 2072 207 71 24 18111 Pre Cable 1000 son 31 as 101 71 10 500 $12 12 12 Ashland 33307 $1371 12 13752511 13 10 Celan 175 100 3191 191 91r 191 1712 Greyhnd 300 55 55 55 65 38 628 23 23+ 29 271 Preston 5025 $15 140 15 13I Trade 72 II 351 544 444 444 41 Ashland pr 55 $27 24 27 +2 27 C11 Est 1433 9137 131 111+=1 141 101 Greyhnd 2180 $171 167 17Is 171 16 Mai 936 528 23 28 29 26 Price C0 4946 $9 94 94 1111 81 Trad 69 Asoc pore 430 90 57 57 +5 724 53 C11 Fund 100 $511 53 51 51 Guard Cap 300 330 330 330 340 305 MglcaA 13 22 12+ 82 PFOVIEO 200 39 93 11 10 e5 900 6° 59 53 Alto 29030 $17 767 181 13 Cent pat 5900 20 110 14 124 56 Gulf can 15582 $271 251N 255 29 241 MGEIInI 3620 312 1294 125 11 15 12 prov Can 2262 $131 127 131+ 1312 Trns Ml 26255 SI22 122 12 Cup 2023 37 37 37 43 29 Charler 200 325 325 325 360 290 Guiistrem 33500 32 30 30 54 25 3690 430 Brdcast 100 $67 67 671391 Tran3 90° 55 52 52 Atlas Yk 2200 3I2 31 41 7th KW 200 MZLagliliic 2103703 $46931 375 Hi 47 43ng gasiiir° 373 72 II PAL 37172127515314 1212 185 Auric Res 2766 22 22 22 322 19 Chih 1275 22 22 22 +1 31 20 8025 l5 16 29 pr 3c Sugar 50 529 23 29 24 Chieitan 1211776 317 14 161 +21 17 101 mefi 2069 7I 754429 Que Slurg l2108 80 75 80 125 622 can £38 38 33 BC Sugar 270 $1351 13 135 1371 111 Chjenain 17950 3641 501 +41 6512 511 Men or 7100 310 291I 310 23 335 Ht Que Tel 1660 3191 191 1912 1l 1912 151 TrCEan pr 380 Sol 51 51 I2 Can 0596 72 81 Chimn 5900 95 90 95 +1 91 34 EIlCdIII 2I3Q $14 13 1111 16 HI Que Tel 920 sit1 1119 11+ 111 95 TF9 25 356 561 551 Bp Can $60 60 60 61 593 hmmam 170 165 Me ans Ir 121715 331 31 6375 Que Tel 711 100 5131 130 131 =1 131 1511 Em 1400 $111 11 11 Bad Boy 6450 I90 162 165 15 315 132 CNN 62 mg 22 17 Hambro 7205 410 400 405 430 295 Mgta StnlrmA 33 5112 131 gigIII Rm 280 $105 95 10 420 irimnac it 1200 4901490 490 10 Banister 23793 51411 131 1411 HUM 25 $7 Group 5100 320 310 310 350 250 Me 5075 76 51 14 Ranger 421 529 28 2912 29 TrluC 31171 with Hm 10 Bank BC 1568 3267 251 26 26 20 MUM 970 52 32 Ham Tr pr we 28 28 31 28 Mel St 6p Rank mg 3900 345 325 330 330 225 rIZec 19 20 Bank 107231 $767 1554 1637+ 1617 my 55V 370 577 77 172 93 Hand Chm mm 82 Mt Tn 1p 2100 31 141 15 15 13 Rayrock 11700 93 90 9o 113 77 TrlZeC 4600 13 121 1212116 Bank 35436 52115 201I 211 2137 171 Ciy Sav 10M 1600 $117 INA 117 12 10 Hnd pr 5596 $81 31A+ 17 81N 61 Me light $19 19 19 21 19 Readers 900 312z 12Iu l22 11 13 ll Turb 39300 495 485 485 Bankenn 64300 230 200 221 11 237 131 Ch 55 35 32 35 +2 45 26 Hardee 4100 34 3o 30 93 30 M78357 225 225 300 275 Realty 290° 34° 35 34° 20 340 275 MS PM 22666 67 62 64 can Na 35 35 47 73 Cockflcld 077 390 330 390 +5 410 265 Hard Crp 22700 330 310 325 15 495 30 Mind 15l 135 5I 131 1111 Realty 2950 50 40 45 55 40 WW 90 30° 30° 300 Bar 225 $28 28 28 30 27 Com Lake 607 10 Hard Crp 2376 375 305 305 450 280 Ionian 4110 II 5322 15 90 Realty 16000 33 33 33 43 25 Untcan 300 137 137 137 nanx 5000 10I 101 l0l2 13 2005 300k 31 513 311 Harlequin 6252 5171 331 I7 171 111 Lima 1min 130 15 175 Redpah 1747 Uvmcorp 400 125 25 1251 Iiartaco 675 210 200 210 10 210 150 Comb MI 556 Harris 30600 355 350 355 400 350 50 10 NHL Rmswne 300 45 42 Ln mm 225 $16 16 ls Bury 14pr 2200 97 92 92 V3 125 43 Cominco 5855 $34 32 332 38 32 Wood 1000 75 75 75 110 72 M0130 mag 513 17 Reed Pap 20054 59 95 973+ 11 UM 6860 on 10 Balms 200 12 12 Cominw 2225 525 22 2717 in 29 25 Hawker 7130 53 574 53n+ 512450 Mo sonri 1415 615 15 1515 16 13 Reed Gsir 27113 39 33 312 UGas pr 140 53712 3712 3717 Halon 10335 $101N 915 97 in 101 717 Com Top 14212 410 405 405 10 455 340 Hawker pr 20 3212 521 521 641J 571 Mun LI 259 S27 27 27 27 25 Reeves 1000 10 20 UGas 1450 slam 23 23 BeaVr 250 485 405 485 10 51 405 ComCap 7110 5111I 14 1217 muI Hayes 5038 s51 51 517 67 Managed 2030 71 91A Reichhold 856 $2234 221N 2212 234 197 Union Il 4430 $10 10 101ll Becker 500 35 5I2 511 61 51 Holiday 7705 45 405 45 +5 42 365 Hedway 6500 335 370 370 400 240 532 $12 129+ 13 Rm 20° 311 11 11511 ms 22650 38 77 Beldmg $55 HmS 750 522 227 22 271 91 Highmom 4228 no no +7 95 mm 71565 3101 231 21I+2 371 211 Reitman 1250 $I3z 131 I4 CW 60 $1012 10 IOI Bell Canad 35759 354 53 54 54 431 Comm AP 150 52 Holinger 4522 $3221 31 321 321 2711 rAg 1° 21 25 Rema 250 32 12 IMF 12 92 be 200 7i up 738 $535 53 53 +13 53 471 Iomputcl 575 SB 731 77 Holinger 100 53112 3117 3112 31 311 10 33 310 330 15 343 245 Res Servic 24025 100 90 99 110 65 Ss 350 Bell pr 350 554I 531 541 +11 592 47 Comech 4346 35 235 35 35 275 Homco 2600 23 25 25 +5 105 12 Mp3 21 3m mi 109 10 Revels 25 89 811 611 Utnvr as 3800 $6 Bell pr 2330 5291 235 291 291 251 Coniagas 2500 50 49 50 36 45 Home 12917 $310 2912 311 +1I2 311 26 Murphy 26 $8 Revels 10 43 ii C5 7600 189 135 186 Bell pr 7990 $5512 541 5511 +11 5511 431 C0 hm 300 Home 4055 $271 231 2711 +111 271 24 NyQarCOAk 2780 73 775 75 +1 92 38 RelII PIP 151263 82 68 75 +9 82 65 VS SE 87 42° 23 Be 223 29995 3291I 231 237 1N 291l 26 Con Bth 15752 $237 2354 23 291 22 Horne p71 100 $51 51 51 51739 NBU 120 Rueys 5635 100 82 100 17 100 78 an er 1000 260 Be Hm 10475 $23 22 23 231 20 Con Bu 60 51 13417 m7 75J Bram 25 55 155 155 225 1170 11600 127 114 1257 +3 169 100 R70 Algom 27319 $291 2711 23 290 251 srsatIle 100 $121 12I 12 gem Cop 329 mu +5 18 BA 55 75 $7 Howdn 800 $77 777 an Na 12750 56 sIs 01+ 31 Rio 7530 pr 100 974 74 74 +4 75 as Lrsalil 2300 311 11 1137 Big Namu 40500 35 23 32 35 12 Bldg 3000 239 339 30 235 Iiud Bay 3313 SIGI 151 16 197 151 Na Drug 232 561 GI 67 480 Lime 2500 54 160 16° 187 55 VgigrOII 450 125 12 Iiiiimnre 2173 230 230 230 235 145 10 Fardy 27650 33 295 330 35 375 Hud Bay 150 3131 161 161 19 151 Nd 57 7I 711 Little 500 130 160 130 175 150 00 530 3° 30 Biitmo 552 325 325 325 350 240 Duham 133 79 11 Bay Co 9947 515I 15 151 161 141 79557 29 22 25 23 86 Rolland 2000 415 400 400 +5 440 350 yd 360 0i 9i Hawk 2500 01 1072 22 Marbe 15250 A70 55 55 977 55 Gas 37020 $39 37 385+ 39 33 To or 34271717341 41I 43 +3 57 29 Roman 3576 $131 17 177 220 131 Yvullcdn Ind 400 $91 81 71 Black 700 465 465 465 +5 495 340 Mons 3271 13p 11 1511 +1 11 132 ma on pr 150 9331 3311 38I1 40 341 kemmrus Th 2d 131 if Iii 14 Ronald Fd 350 312 125 1250 13 102 0714 GVA A1112l04 51651 16 114 Blflkwd 2500 350 325 330 70 425 275 tons Pipe 250 511410 whim 4000 75 75 75 75 IIIv 201 23 220 17 Ronyx Cor 9100 161 155 131 +6 165 120 $2 25 muck Bros 7700 35 514 57 1N 521455 Cons Prof 2000 17 I7 17 +1 23 I3 Hum Dug 732 5101 10m 111 NEIIHCX 1309 207 191 I91 I3 240 189 Rothman 700 $1314 131 131A 11 164 775 Wyardiiir 500 350 345 345 +10 mac 300 $5 53 53 537300 778mm 120 1433 130 155 +3 108 95 Husky on 31701 9301 2111 291+11 301 17171 1201 191 1111 19 201 17 Rothm 250 53112 3112 1111 321 701 Dev 14578031771 H5I 30mm 351 51 52+ Rexspar 5100 32 73 73 115 75 Iflt 18 181 18 15 Rothm 2p 3340 $131 16 16 161 141 Border 330 235 232 235 +7 250 Con Textle 100 167 107 167 111 205 150 2g 33 33 23 NR Tel 135 500 $220 22 221 23 201 Rothmi 2300 57 1590 50 30 02 Bows Cor 7667 75 67 68 i7 95 59 75 797 770 475 455 +5 75 200 Husk 39440 10 hi Dimens 22717 96 90 96 +0 97 49 Royal Bnk 33120 5270 26 27I1+ 2715 22 ms 0400 Bow Valy $2265 5221 97 22 +7 24 Con Dislrb 14400 355 315 310 25 365 270 vdra Ex 40 23 22 22 277 it Goldvue 33000 31 16 41 Royal Tr 33431 $17 13 16+ 185 9690 39 34 1341 41 Bow Vly pr 300 $7272 12 12 III Cons Gas 61734 3151 WIN 161 il 161 33k Hvy le 500 95 95 195 215 m0 KCIOFO 20000 16 15 16 19 ll Russel 7466 59 335 877 1m 97 73 toast 5684 $33 32 33 7111 Bowaier 530 310 310 310 330293 C0 Gas 725 37 70 59 IAC 9492 513 l7 111 13 i47 my 17 +2 23 Russel 91 1050 $2111 211 211 221 20 65 9723 $67 63 SI Bown1 Dr 220 $33 33 33 34 13 C0 Gus 524 24 lTl Ind 9700 125 105 123 Iii 125 95 Que mg 25 15 57 +3 20 15 Ryanor 6000 42 42 I9 335 514w 14 14 I4 Bralor Ros 35350 490 440 490 50 490 290 CO Glass 53 21 TL lnd pr 150 39 91 91 if 11 59mm llm I3 St Fabien 5000 214 2I9 13 es Mm 34° 30 405 +25 Bramal 3850 Control 400 240 240 25 +5 297 270 In 9662 $15 135 Hui5 15 nrk till 2811 HR MO 146 II 159 85 Stl Cem 753 $15 140 15 151 14 cstiihse 250 19 10K 19 Brameda 39300 142 135 140 +5 173 110 CUM 5740 55149 IWC Com 7500 I43 137 I42 19 127 MW Fm $2 23 23 23 55 56 56 6° wesmn 930 12 13 Brascan 41204 5115 131 131 731 11 Cooper 201 475 473 473 5545 imam 5710 $27 56 27 24 Ncwcnnx 500 300 390 390 20 410 335 Sandweii 200 291 91 91 91 71 $52 52 52 Brsc 312 2450 $2712 l271N 271 271 24N Copeland 1100 60 6t 6t tit 50 Image 450 365 3602360 +5 370 330 And If 2963 SM 13 14 11 12 Schneid 325 39 92 92 II While 10 20 201 201 argndg 5310 591 31 10 Cop Fields 1304 225 215 220 +5 245 165 mp 2143 3272 19 21 23 19M Nfllr lei 7000 531 ii 31 37 Schneid 5535 5314 314 31 whtinok 1700 5101 102 10 Bruiser 260670 $10 97 10 711 by 2209 NCO 33240 $231 271 23 17 341 271 79 221 22 23 201 Scintrex 335 105 105 105 110 30 3y 3°00 38 138 Brighl 00 61 14 Corby 815 $l8 18 IHI 181 161 NCO 160 $284 282 28 34 273I Nfld 385 700 3211I 27N 21 in 217 211 Seal Lasal 7500 175 160 160 15 225 155 Winhid 7000 Brinco 3903 395 325 390 55 395 115 COW 497° 50 lndal 23510 91 91 917 Fan 520 Scot Paper 500 326 255 255 26 211+ Puma 430° 77 77 Br Am Bnk 791 97 20 Cr Food 530 50 37 27 lndugmin 52 ml 3+ back Rim 29550 14 1212 14 +2 14 10 Scot York 102100 295 230 292 12 295 1110 Woodwd 2900 3157 151 159 BCFP 3032 523 221 23 26 221 Com43 425 =4 Inglis 23 512 124 12 71 N0 mm Sculls 16300 $951 92 95+ 9111 71 Pm 15 s7 BC 255 39 40 40 34 17575 27M 513 72 lnlafid Gag 6070 10 11 114 971 Noranda 43294 9292 210 23141 3411 261 Scurry Rn 293 517 17 17 It 20 17 YR Bea 900 25 BC Phone 23 SH 14124 12 C0577 7500 5517 531285 Inland 200 $13 127 27 la 10 gorhaskii 9000 ZIIg 20 25 14 Seagram 2183 $223 221 223 24 20 Yukon 4100 I7 I75 I75 BCPh 220 $54 54 54V 54 46 5877 7731 55 n1I 51 lnlnd mp 550 29 29w 29 in 29 27 nlttn 131122 512 111 121 121 101 Seaway 77 500 55N 52 74 Zellers 13200 4111 475 475 I0 BCPI II 2115 $5411 541 541 50 49 Cdmbk 22 lnierCitv 35315 $71 71+ 71 11 It Bcph 722 356 55 Crest rk 1100 330 350 2150 15 115 340 11 1321311 133 10 11 111 ggg 33212 BCPh 515 200 562 62 621 642 54 Ft 35 22 Inter 22300 445 410 435 30 45037 Egg 65 12s 7681770 62 ér°zlrhA 7225 532121 El lnt Div 700 136 136 136 +1 155 13 ar revew U131 20 $21114 2113 21133 Bcph 68 1050 22 22 22 Crow Nest 00 $38 37 38 40 36 gigamctco 3360 57 61 713+ 7l Perm un 3000 $87 Run 874 111 1m 31 66752771272 274 301 2551 Heitman 3100 57 671 Ix atJ 701 1150 322 221 22I 2314 191 72 51 7m Int Mogul 3673 320 290 320 21 320 230 Heitman 1310 zI 21 21 1016 10267 $2111 271 231 10 271 VI Mo 111 3390 9130 121 131 +1 131 ll =2 15 an 2999 557I 30 37 51 275 Cygnus 210 51 merged 12050 mi 241 25l1+w 26 15 TD Rtallly 350 524 24 24 Broul Reel 3000 20 20 20 27 19 435 590 5i Pipe 63600 51 151 151 1512 12 TD R0 Alia Brunswk 12325 155 435 445 15 31435 Cyprus 75 $9 WI ipscn 24757 3171 161 1311 101 Total sales1 170000 Budd Auto 2300 571 7151 71 lnv Group 4950 671 711+ 11 7I 6I 3fraAcnr 11333017175 1645 175 +7110 111154 140 lnv Grp 16750 $711 71 71 12 71 31 lnv Gr 2135 51311 13 131 gums Fds 20930 59 111 to lron Bent 2000 35 lg ushneil 11900 51 Irwin 77310 370 300 320 20 370 135 BRISRLId 750 430I 475 475 sI450 Island Tel 110 313 I3 13 13 11s Dglm 6900 310 10 101 10 31 150 3200 116 116 116 150 95 By MURIEIJOHNSTONE pipelineannouncementhadlittleeffecton the 25 450 435 43 +5 490 425 Ivaco 300 $651 64 61 731 52 Danny 5375 400 59 450 365 Jnmmck 7000 85 85 85 Theanad1an Pleas Montreal market The industrial Index slip By Thi tonadiun Press Daon Dev 4025 3151 151 151 131 Jannock 4141 991 111 5=I 141 31 ped 102 to 17633 and the composite index Nel EgEYffh fig 372 333 33g 40 32 SWAIHQM 2333 ZI 221 2711+21 71 61 jannoc 412 $14 14 14 +1 147 12 Heavy trading following the National edged up55t018198 Sm 71547fixikowCc annoc 55 CFCN 5200 5137 II 121 +3 13 ii Datline 350 400 400 400 430 400 lannock 2755 13 iii1 gnu gI Energy Boards approval 0f the route for HoweverI the valume 0f Shargs traded and 891 33200 39 Cad Frv 36754 391 91 101 31 Debhld 795 933 37 63 70 531 Janoc 2337 $13 13 131+ 64 73 13 transportng northern naturalgasmsoumem their value PmVed OUtStandmg bOth High 1750 375 34° 375 +40 Cad Frv 315 513 19 13 20 161 Decca 109937 391 71 01 +11 on Jannock 22431 130 150 175 130 150 markets sent oil and pipeline issues soaring markets 0F 685 495 tni Pow 9226 3353 35 351+ 351 3112 Bidnnu 12500 53 51 52 70 50 Jorex Ltd 10000 121 121 121 in ded 17 SImPSOIIS 53443 3511 al 105 551 51 51 51 351 Delhi P30 225 I7 Joutel 155500 10 7IZ 10 19 ur recor wee on ana Ian soc 0mm ecor ma Am Km M°°re 165 30 28 MW Ca p11 70 55 572 542 57 11 Deltan Ltd 450 561 62 57 K2119 In 15 375 375 575 57375 markets shares traded during the week valued at MINES $117171 glint 838 818 73 317 43511477 +51 431 iIéaiserKRe 44040 $141 141 i4=1 11 151 131 At Toronto the heav1est trading and $14199million the yearshighestThe shares 337 Mcnag 33 18495 f7 43 I355 am otia 17900 73 70 +2 37 $712 no ml ms mmch mo 00 80 30 Kaps Tran 86400 97 so mg hightilst values of the year resulted from traded were 476million more than the foul 1507777 1572 50 460 +5 975 305 12 0557775 552 40 47 +2 70 35 Keen 7nd 8800 69 56 56 40 Tues ays announcement that the Foothills day prev10us week while the value rose Canray Res 13659 110 102 110 +10 ta i131 73125 3301 291 30 II 2101 32 gm Tr 2100 953 51 51 71 Keeprite 3500 route along the Alaska Highway had been $5498million 35 Nam 60 35 32 Cglnm 78 271317005103i 11338 1031 11 146 ngzn 577196050 35 451 5111 52 45 Iéellly DHA 13000 551 51 5I chosen At Montreal 222million shares were Cbqeké 7775 99 75 +5 ESE 14 14 Calvrl Die 4150 245 245 245 250 220 lomI Pett 31419 541 19 4211 431 37I2 Kentiiig 1011 215411 21511 2511 $33 Although the TS 300 composte mdex traded16m10mm°remantheweekbeforeand Chemi Cam M1110 30371 39 45 41 51 301 Bridge 5675 521 22 23 61 Kerr 3359 341 141 11 21 gained only 785 during the weekstradingto the first time in 11 weeks that the total has Bridger 42300 50 911 941 gamcflfb 751217217 41 29 Fur 31110 77 71 19 55 Kofiler 28390 865 62 61455 close at 103909 both the oil and gas and passed the twomillion mark Their value 38 Ex 441041 25019 20700120771 +7 11 xp or 10 121 12 17 ce amp RI 2020 523 271 23 32 21 Uninseo 13622 $201 251 261 261 12 iiizA 15 gif gi 37 gig pipeme SUbgmuPs made Speaacmar gamS Climbed $umml°n to wozzmlnlon Campau 2952 420 400 400 25 425 1170 Dolascu 11 240 $25 25 25 251 25 Laban 28730 579 15 79 79 75 011 Issues climbed 1854 to close Fr1day at Amongissues affected by the pipeline EZMpégmwA $7 33775313030 23325 $562 521 1627 641 541 Labatt 2310 19 131 19 191 131 120885 record unequalled during the last decision Alberta Gas Irunk Line Co Ltd 182 334711 34 34 35 30 two years while pipeline stocks shot up 4975 Class shares closed Fr1day at $1600 revew t0133598 share high for the year after trading In other sectors finanCIal serv1ces rose almost 2220005hares 2483 to 95933 its highest smce 0015 1973 GAIN SETS RECORD q351235n2070357y 39775135513533 but both mining and Industrial issues Westcoast Transmission Co Ltd Its part price yield supplied by Dominion sec declined Metals and minerals dropped 616m ner In the Foothills pipeline route gained urities Limited 104179 and Industrial products fell 1927 to $250t0$3300ashare another record for 1977 ANAAABd1I51Y 91417 Pacific Petroleums Ltd major 412 Sept 133 3333 3413 777 Nu yMDrlgage 1037 Nauusco 7259 HAD LITTLEEPHAT shareholderofWestam Iransmissmnwasup 511 May 190 7450 7500 343 13111577 lr 75 Jrh NCW dGroup The trading enthUSIasm generated by the 11 to$322535hare at weeksend 00 95 Wk 7850 7950 876 row 11 TORONTOtCPiRecent pricesof investment fundssup vI 74 513 695 45 bib 75 25 Plied by The Investment Funds Institute of Canada Friday WW 50 75 725 305 Amen yHypothtq 440 70 Wm 51 70 Oct 137 7775 7325 913 They are the net asset value per share or unit NAYPS last 1111111111 20 ylnérnanl 307 x0ppenhmr 315 usness ac groun er RWMIIL galculaed by fund In accordance with IIS prictng prac lIund 04 $832335 Pegnbehton Gr 7g 06 A59 9275 9375 864 Ice as contain in the us Irllllnl 60 aci Div 557 93 36 7300 79100 335 charge bus Fund 377°le hNAilggmdfdFQdNg 93111 yPH 211 nPacific Inc 271 ManTc I111 Aug 3192 11250 9350 904 caYe cxtx on Sttiliiilund 1111 ySpec 495 nPaciiic Res 231 In NE 71 Mar 193 3550 3350 923 57077 72 Dixon Krog 603 Pacific Re Nfld 04Sepl92 rel30 9950 10050 906 lnittd 1111111 14hr YM GrIul nPaciflc US 460 N51 714 Mar 8550 8650 900 Institute Imhridxe yiioyijunld 602 iiilcernainl PHN Group Harm 512 Apr 15 50 9250 780 GIS Income till oy nt Inc 513 yBond 1117 OntHy 104 May2l00 1065010750 937 AGFombeg yint energy 63 yGwlh Fund 97 In Group nfixetulv Can 627 yeanadian 763 OntHy Sep 1597 9075 9175 915 Am rrcnuvrlrth ylml 47 NM Amr Hum 397 nIticutvlml68 Fund 7537 QueHy Juiy2993 9050 9150 974 Cdn Gs Egy 72272 in Nah 75 Mutual Atu 52 HALturnuia 03 717810 32d yPooled 2334 Sask Mar 187 9250 9350 353 7m mm 52 nyRRsp 72 MUNICIPAL 53 53123 253 592133 22 no 12 no tram 171 mr NEW YORK AP Consumer buying It reported some mixed signals 1n that Metro 101 mews92 mo mo World Eunily 593 ylloruen 30 8° 195 nPension Mu 333 which has helped fuel the US economy to more peoplewere saying the lannedtobu WORM Corp Invest 74 shin Bullock 1r ystouriiy 75 IIIIIINrII huhh nxnad rd 97 Alla Gas 11IAu 195 103 00109 0010 27 corp In 31 Acrulund yum 10 97 WWW 66 llidust Amer 272 pmde better thanexpected growth this year ca the eXt SIX mom than In their Algoma su Magi95 104350105350 10232 33 aquity lg CLILI 424 hmflnmm mm 19 l13w 388 ycmecuve 6735 probably w1ll ease substantially 1n the mon prev10us surve But more also said they Bell Tel 91 Apr 199 1023310263 953 Money NM WM 50 pm2 yilapan 181v1I1r47iwthr luau is 1130th 445 thsaheadetonomistssay Were concern about general busmess con €61730G 9IJn3955833 104250010523 333 Special 334 nyLde GF 10 24 $332731 530 557 7530537 lndlisl Inc 10 311 nyputure 73g Although recent Surveys ndlcate large mums and unemploymth by the end 0f the DoISsco 101 Minis95 10972191191335 its AciimCsnagisn 01 Ecutou 747 yamremm lndusi Pens 24 311 am numbers of consumers plan to buy year Eaton Accepfance 70 7545 paling 5770777 Afixtén Manning KISS 518 Efiuitly so automobiles or make other mayor urchases 10200 103130 1005 1rovi St 03 II or gage 516 nco une 3091 9400 95 927 Northen 347 333 Income 434 Hum In pcir 711s K2 524 may 7A5 eveIIhWOherstUbOnsumer ymgmn lm 011 934 Feb 1595 1022510275 94 Revenue Gt 339 Lniernatni 953 Canada Cm 5157 15 M7 Vus 91 1771 Temple 7320 maintainitsreceni pace similar poll by the Un1vers1ty of Mo son 31 Nov 191 9000 9130 935 Xo°o$wr° 7555 Pld Resourcs 470 5dmf fitting 33 Trans Canada or While consumer sentiment has been Michigan recently concluded that although Seasram IoluJunltls 10750109 boitoa Tremblay Viking 5107 PVTHUIIS 07 32212 if reassurineg good for several months it IS theoutlook isfavorable nothing inthesedata T°°° Em C°° ynlEquily 553 figural11 Gr gymfganm yBond 30 Muiihatrin £176 Spool 125 still not entirely conv1nc1ng said Con suggest that consumer spending is likely to Union GI llMSepISJS 11053313013 101 335335 ii Gisnpcrie mi CanadIen 620 und 991 Maritime Eq Vanguard 350 ferenceBoardsurveythisweek risefasterthandisposableincomethisyear Westcoul Trim 1311 ML 84 AI pond 03 lniernalnl 03 Marlborough 553 yWestern Gih 518 0900 0100